Zephyr Historical Data

ZEPH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 19.54
+7.22%
$ 359.5 million $ 1.09 million
Feb 11, 2024 $ 17.99
-5.95%
$ 331.06 million $ 1.11 million
Feb 10, 2024 $ 19.18
+9.19%
$ 352.92 million $ 1.8 million
Feb 9, 2024 $ 17.6
+33.55%
$ 323.86 million $ 1.72 million
Feb 8, 2024 $ 13.11
+1.99%
$ 241.19 million $ 535,951
Feb 7, 2024 $ 12.83
+5.20%
$ 236.08 million $ 673,036
Feb 6, 2024 $ 12.16
-5.64%
$ 223.78 million $ 956,310
Feb 5, 2024 $ 12.9
+1.49%
$ 237.31 million $ 733,619
Feb 4, 2024 $ 12.71
-1.92%
$ 233.91 million $ 312,989
Feb 3, 2024 $ 13.06
-1.49%
$ 240.24 million $ 388,207
Feb 2, 2024 $ 13.23
+6.91%
$ 243.43 million $ 648,721
Feb 1, 2024 $ 12.37
+4.20%
$ 227.55 million $ 434,271
Jan 31, 2024 $ 11.95
-2.75%
$ 219.81 million $ 401,513
Jan 30, 2024 $ 12.38
+3.79%
$ 227.87 million $ 515,796
Jan 29, 2024 $ 11.93
-6.35%
$ 219.55 million $ 440,778
Jan 28, 2024 $ 12.74
-2.18%
$ 234.45 million $ 254,520
Jan 27, 2024 $ 12.99
-3.17%
$ 239.11 million $ 395,439
Jan 26, 2024 $ 13.54
+11.74%
$ 249.11 million $ 856,898
Jan 25, 2024 $ 12.39
-0.94%
$ 227.94 million $ 920,857
Jan 24, 2024 $ 12.51
+0.46%
$ 230.11 million $ 462,653
Jan 23, 2024 $ 12.4
-4.09%
$ 228.23 million $ 769,425
Jan 22, 2024 $ 13
-11.19%
$ 239.15 million $ 679,767
Jan 21, 2024 $ 14.5
-1.11%
$ 266.84 million $ 490,603
Jan 20, 2024 $ 14.69
+2.74%
$ 270.36 million $ 645,050
Jan 19, 2024 $ 14.34
-5.62%
$ 263.9 million $ 1.12 million
Jan 18, 2024 $ 15.09
-7.39%
$ 277.68 million $ 1.23 million
Jan 17, 2024 $ 16.3
-4.54%
$ 299.84 million $ 660,610
Jan 16, 2024 $ 17.23
+0.13%
$ 316.96 million $ 474,440
Jan 15, 2024 $ 17.21
+1.92%
$ 316.69 million $ 635,002
Jan 14, 2024 $ 16.9
-1.75%
$ 310.93 million $ 495,393
Jan 13, 2024 $ 17.2
+0.51%
$ 316.4 million $ 482,436
Jan 12, 2024 $ 17.12
-9.35%
$ 315.06 million $ 1.08 million
Jan 11, 2024 $ 18.89
-6.12%
$ 347.63 million $ 932,192
Jan 10, 2024 $ 20.12
-5.71%
$ 370.27 million $ 1.44 million
Jan 9, 2024 $ 21.35
-2.78%
$ 392.85 million $ 1.65 million
Jan 8, 2024 $ 21.9
+11.50%
$ 402.92 million $ 1.7 million
Jan 7, 2024 $ 19.11
+5.55%
$ 351.54 million $ 1.06 million
Jan 6, 2024 $ 18.25
-4.18%
$ 335.76 million $ 692,687
Jan 5, 2024 $ 19.1
-6.17%
$ 351.52 million $ 1.79 million
Jan 4, 2024 $ 20.95
+21.78%
$ 385.39 million $ 1.62 million
Jan 3, 2024 $ 17.1
-0.25%
$ 314.66 million $ 1.1 million
Jan 2, 2024 $ 17.02
-4.06%
$ 313.11 million $ 1.17 million
Jan 1, 2024 $ 17.87
+8.35%
$ 328.79 million $ 785,664
Dec 31, 2023 $ 16.48
-1.23%
$ 303.26 million $ 854,455
Dec 30, 2023 $ 16.75
-5.32%
$ 308.27 million $ 710,009
Dec 29, 2023 $ 17.63
-7.48%
$ 324.48 million $ 881,345
Dec 28, 2023 $ 19.06
+0.70%
$ 350.64 million $ 1.22 million
Dec 27, 2023 $ 18.71
+14.42%
$ 344.22 million $ 1.5 million
Dec 26, 2023 $ 16.42
-12.75%
$ 302.16 million $ 1.18 million
Dec 25, 2023 $ 18.65
+3.36%
$ 343.16 million $ 1.25 million