Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $3.02
-0.03%
$55.59 million $193,225
Jul 18, 2024 $3.02
-1.15%
$55.61 million $205,416
Jul 17, 2024 $3.06
-7.83%
$56.26 million $323,858
Jul 16, 2024 $3.32
+5.67%
$61.04 million $330,086
Jul 15, 2024 $3.14
+5.55%
$57.76 million $385,155
Jul 14, 2024 $2.97
+2.23%
$54.73 million $163,874
Jul 13, 2024 $2.91
-5.35%
$53.54 million $131,314
Jul 12, 2024 $3.07
+1.90%
$56.57 million $155,583
Jul 11, 2024 $3.02
-3.42%
$55.52 million $262,692
Jul 10, 2024 $3.12
-11.94%
$57.49 million $237,756
Jul 9, 2024 $3.53
-1.94%
$64.97 million $167,217
Jul 8, 2024 $3.6
-7.96%
$66.24 million $243,877
Jul 7, 2024 $3.91
+5.04%
$71.97 million $283,292
Jul 6, 2024 $3.72
+14.17%
$68.52 million $315,562
Jul 5, 2024 $3.26
-20.07%
$60.02 million $690,117
Jul 4, 2024 $4.02
+2.74%
$73.95 million $396,071
Jul 3, 2024 $3.91
-5.18%
$71.99 million $386,073
Jul 2, 2024 $4.13
-4.20%
$75.92 million $357,828
Jul 1, 2024 $4.32
-9.70%
$79.26 million $484,866
Jun 30, 2024 $4.8
-0.51%
$88.28 million $751,643
Jun 29, 2024 $4.82
-4.16%
$88.74 million $561,305
Jun 28, 2024 $5.07
+13.30%
$93.31 million $1.12 million
Jun 27, 2024 $4.47
+43.83%
$82.31 million $1.45 million
Jun 26, 2024 $3.1
+12.07%
$57.04 million $426,801
Jun 25, 2024 $2.77
+21.72%
$50.9 million $436,963
Jun 24, 2024 $2.27
-5.94%
$41.82 million $257,966
Jun 23, 2024 $2.42
+2.45%
$44.46 million $148,556
Jun 22, 2024 $2.36
-10.12%
$43.41 million $144,324
Jun 21, 2024 $2.63
-11.76%
$48.31 million $315,242
Jun 20, 2024 $2.96
+21.81%
$54.38 million $536,102
Jun 19, 2024 $2.43
+10.03%
$44.64 million $258,409
Jun 18, 2024 $2.21
-7.84%
$40.62 million $350,333
Jun 17, 2024 $2.39
-6.24%
$43.96 million $311,764
Jun 16, 2024 $2.55
-4.30%
$46.89 million $168,301
Jun 15, 2024 $2.66
+4.02%
$48.99 million $503,590
Jun 14, 2024 $2.56
-10.24%
$47.1 million $451,915
Jun 13, 2024 $2.85
-4.06%
$52.47 million $207,833
Jun 12, 2024 $2.97
-3.62%
$54.69 million $572,949
Jun 11, 2024 $3.06
+12.27%
$56.37 million $460,225
Jun 10, 2024 $2.73
-11.23%
$50.21 million $503,706
Jun 9, 2024 $3.07
-5.40%
$56.57 million $206,501
Jun 8, 2024 $3.25
+1.49%
$59.79 million $331,345
Jun 7, 2024 $3.2
+1.66%
$58.92 million $518,789
Jun 6, 2024 $3.15
-3.74%
$57.95 million $475,946
Jun 5, 2024 $3.27
-2.88%
$60.2 million $584,836
Jun 4, 2024 $3.37
-1.02%
$61.99 million $453,490
Jun 3, 2024 $3.4
+3.88%
$62.63 million $384,185
Jun 2, 2024 $3.26
-12.07%
$60.05 million $323,942
Jun 1, 2024 $3.71
-5.62%
$68.3 million $472,850
May 31, 2024 $3.93
+40.28%
$72.37 million $760,663