Zephyr Historical Data

ZEPH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.923
+30.74%
$ 16.97 million $ 471,305
Jan 10, 2026 $ 0.706
+2.87%
$ 12.99 million $ 442,037
Jan 9, 2026 $ 0.686
+1.49%
$ 12.63 million $ 445,722
Jan 8, 2026 $ 0.676
-1.43%
$ 12.44 million $ 450,474
Jan 7, 2026 $ 0.686
-3.13%
$ 12.61 million $ 450,546
Jan 6, 2026 $ 0.708
-4.92%
$ 13.03 million $ 414,291
Jan 5, 2026 $ 0.744
-2.29%
$ 13.68 million $ 418,081
Jan 4, 2026 $ 0.762
+5.05%
$ 14.01 million $ 391,521
Jan 3, 2026 $ 0.725
+4.23%
$ 13.34 million $ 422,286
Jan 2, 2026 $ 0.696
+8.68%
$ 12.81 million $ 390,365
Jan 1, 2026 $ 0.64
-11.23%
$ 11.78 million $ 424,834
Dec 31, 2025 $ 0.72
-3.93%
$ 13.28 million $ 477,699
Dec 30, 2025 $ 0.758
-2.58%
$ 13.79 million $ 418,460
Dec 29, 2025 $ 0.782
-2.20%
$ 14.3 million $ 416,407
Dec 28, 2025 $ 0.799
+1.77%
$ 14.72 million $ 473,641
Dec 27, 2025 $ 0.784
-1.27%
$ 14.44 million $ 425,650
Dec 26, 2025 $ 0.797
-2.63%
$ 14.62 million $ 389,053
Dec 25, 2025 $ 0.786
-5.23%
$ 15.06 million $ 397,436
Dec 24, 2025 $ 0.807
-0.56%
$ 15.25 million $ 403,928
Dec 23, 2025 $ 0.812
-1.80%
$ 14.93 million $ 384,112
Dec 22, 2025 $ 0.822
+7.40%
$ 15.21 million $ 473,688
Dec 21, 2025 $ 0.772
-5.64%
$ 14.08 million $ 411,879
Dec 20, 2025 $ 0.807
+0.46%
$ 15.06 million $ 411,196
Dec 19, 2025 $ 0.806
-6.53%
$ 14.78 million $ 489,595
Dec 18, 2025 $ 0.865
-0.36%
$ 15.86 million $ 428,993
Dec 17, 2025 $ 0.862
+3.72%
$ 15.95 million $ 448,125
Dec 16, 2025 $ 0.851
+2.43%
$ 15.29 million $ 413,148
Dec 15, 2025 $ 0.831
-6.70%
$ 15.29 million $ 430,337
Dec 14, 2025 $ 0.922
+1.76%
$ 16.39 million $ 414,063
Dec 13, 2025 $ 0.918
-1.05%
$ 16.67 million $ 414,593
Dec 12, 2025 $ 0.928
-5.34%
$ 17.07 million $ 341,488
Dec 11, 2025 $ 0.981
-3.21%
$ 18.05 million $ 398,801
Dec 10, 2025 $ 1.02
-3.61%
$ 18.7 million $ 433,079
Dec 9, 2025 $ 1.05
-1.28%
$ 19.39 million $ 419,240
Dec 8, 2025 $ 1.07
+6.07%
$ 19.64 million $ 425,313
Dec 7, 2025 $ 1.01
-2.21%
$ 18.53 million $ 419,936
Dec 6, 2025 $ 1.03
-4.38%
$ 18.94 million $ 430,333
Dec 5, 2025 $ 1.08
+3.33%
$ 19.8 million $ 434,874
Dec 4, 2025 $ 1.04
-2.39%
$ 19.18 million $ 426,205
Dec 3, 2025 $ 1.07
+3.94%
$ 19.65 million $ 433,645
Dec 2, 2025 $ 1.03
-5.90%
$ 18.88 million $ 431,765
Dec 1, 2025 $ 1.09
-8.65%
$ 20.07 million $ 465,203
Nov 30, 2025 $ 1.2
-0.82%
$ 21.96 million $ 476,511
Nov 29, 2025 $ 1.22
+7.67%
$ 22.15 million $ 399,830
Nov 28, 2025 $ 1.11
+0.05%
$ 20.8 million $ 424,341
Nov 27, 2025 $ 1.11
-2.99%
$ 20.45 million $ 516,151
Nov 26, 2025 $ 1.15
+7.78%
$ 20.94 million $ 461,668
Nov 25, 2025 $ 1.08
+3.12%
$ 19.62 million $ 436,775
Nov 24, 2025 $ 1.05
+3.78%
$ 19.22 million $ 375,889
Nov 23, 2025 $ 0.998
+2.77%
$ 18.57 million $ 449,882