Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.353
-6.83%
$6.5 million $97,357
Jun 18, 2026 $0.379
-1.73%
$6.98 million $93,395
Jun 17, 2026 $0.386
+8.68%
$7.1 million $99,632
Jun 16, 2026 $0.355
-6.69%
$6.53 million $124,158
Jun 15, 2026 $0.38
+22.49%
$7 million $111,576
Jun 14, 2026 $0.311
+1.88%
$5.71 million $88,115
Jun 13, 2026 $0.305
+0.39%
$5.62 million $88,124
Jun 12, 2026 $0.303
+3.69%
$5.58 million $95,175
Jun 11, 2026 $0.292
-2.00%
$5.38 million $90,644
Jun 10, 2026 $0.298
+3.28%
$5.49 million $93,709
Jun 9, 2026 $0.289
+3.08%
$5.32 million $85,624
Jun 8, 2026 $0.28
-2.70%
$5.16 million $94,303
Jun 7, 2026 $0.288
-6.05%
$5.3 million $91,111
Jun 6, 2026 $0.307
+2.04%
$5.64 million $93,366
Jun 5, 2026 $0.301
+4.61%
$5.53 million $91,956
Jun 4, 2026 $0.287
-5.28%
$5.29 million $90,850
Jun 3, 2026 $0.304
+0.77%
$5.59 million $94,173
Jun 2, 2026 $0.302
-3.42%
$5.55 million $94,428
Jun 1, 2026 $0.312
-8.36%
$5.75 million $96,721
May 31, 2026 $0.341
+14.83%
$6.29 million $96,994
May 30, 2026 $0.297
+2.62%
$5.47 million $89,765
May 29, 2026 $0.29
-2.29%
$5.33 million $87,944
May 28, 2026 $0.296
-6.26%
$5.45 million $94,289
May 27, 2026 $0.316
-0.47%
$5.83 million $88,683
May 26, 2026 $0.318
-1.76%
$5.84 million $91,023
May 25, 2026 $0.323
-9.31%
$5.95 million $95,880
May 24, 2026 $0.356
+12.57%
$6.55 million $100,130
May 23, 2026 $0.317
-2.48%
$5.82 million $91,660
May 22, 2026 $0.325
+5.67%
$5.97 million $93,553
May 21, 2026 $0.307
-1.48%
$5.65 million $86,983
May 20, 2026 $0.312
-1.41%
$5.74 million $87,008
May 19, 2026 $0.316
-0.25%
$5.83 million $96,207
May 18, 2026 $0.307
-7.27%
$5.93 million $90,997
May 17, 2026 $0.331
+5.15%
$6.08 million $96,945
May 16, 2026 $0.314
+0.21%
$5.78 million $90,972
May 15, 2026 $0.313
-0.05%
$5.76 million $88,944
May 14, 2026 $0.313
+4.22%
$5.76 million $98,183
May 13, 2026 $0.301
-2.54%
$5.53 million $95,033
May 12, 2026 $0.309
-5.03%
$5.68 million $90,102
May 11, 2026 $0.325
-1.76%
$5.98 million $89,835
May 10, 2026 $0.331
-2.00%
$6.08 million $91,604
May 9, 2026 $0.338
+3.94%
$6.21 million $94,815
May 8, 2026 $0.324
+1.09%
$5.97 million $90,445
May 7, 2026 $0.321
-6.76%
$5.91 million $95,992
May 6, 2026 $0.345
+3.52%
$6.34 million $92,555
May 5, 2026 $0.333
-0.54%
$6.13 million $96,559
May 4, 2026 $0.335
-1.30%
$6.16 million $91,776
May 3, 2026 $0.339
+0.78%
$6.24 million $93,390
May 2, 2026 $0.337
-6.34%
$6.2 million $92,529
May 1, 2026 $0.36
+0.11%
$6.61 million $93,667