Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:24 AM $0.39
+0.00%
$7.17 million $98,128
2:23 AM $0.389
+0.00%
$7.17 million $98,159
2:22 AM $0.389
-0.22%
$7.17 million $98,140
2:21 AM $0.389
+0.00%
$7.17 million $98,174
2:20 AM $0.389
+0.00%
$7.17 million $98,165
2:19 AM $0.389
+0.00%
$7.16 million $98,165
2:18 AM $0.389
+0.00%
$7.16 million $98,180
2:17 AM $0.389
-0.06%
$7.16 million $98,149
2:16 AM $0.389
+0.00%
$7.16 million $98,210
2:15 AM $0.389
+0.00%
$7.16 million $98,267
2:14 AM $0.39
+0.00%
$7.17 million $98,338
2:13 AM $0.389
+0.00%
$7.17 million $98,307
2:12 AM $0.389
+0.08%
$7.17 million $98,349
2:11 AM $0.389
+0.00%
$7.17 million $98,523
2:10 AM $0.388
+0.00%
$7.17 million $98,514
2:09 AM $0.391
+0.00%
$7.19 million $98,537
2:08 AM $0.39
+0.00%
$7.19 million $98,575
2:07 AM $0.389
-0.23%
$7.19 million $98,561
2:06 AM $0.39
+0.00%
$7.19 million $98,632
2:05 AM $0.39
+0.00%
$7.19 million $98,637
2:04 AM $0.39
+0.00%
$7.17 million $98,578
2:03 AM $0.391
+0.00%
$7.17 million $98,547
2:02 AM $0.39
-0.07%
$7.17 million $98,539
2:01 AM $0.391
+0.00%
$7.17 million $98,528
2:00 AM $0.391
+0.00%
$7.17 million $98,557
1:59 AM $0.391
+0.00%
$7.19 million $98,588
1:58 AM $0.391
+0.00%
$7.19 million $98,579
1:57 AM $0.391
+0.01%
$7.19 million $98,545
1:56 AM $0.391
+0.00%
$7.19 million $98,594
1:55 AM $0.391
+0.00%
$7.19 million $98,658
1:54 AM $0.39
+0.00%
$7.17 million $98,693
1:53 AM $0.39
+0.00%
$7.17 million $98,664
1:52 AM $0.389
-0.45%
$7.17 million $98,623
1:51 AM $0.391
+0.00%
$7.17 million $98,588
1:50 AM $0.39
+0.00%
$7.17 million $98,538
1:49 AM $0.39
+0.00%
$7.17 million $98,502
1:48 AM $0.389
+0.00%
$7.17 million $98,508
1:47 AM $0.389
-0.12%
$7.17 million $98,523
1:46 AM $0.39
+0.00%
$7.17 million $98,660
1:45 AM $0.389
+0.00%
$7.17 million $98,654
1:44 AM $0.39
+0.00%
$7.17 million $98,666
1:43 AM $0.389
+0.00%
$7.17 million $98,599
1:42 AM $0.388
-0.09%
$7.17 million $98,640
1:41 AM $0.389
+0.00%
$7.17 million $98,582
1:40 AM $0.389
+0.00%
$7.17 million $98,547
1:39 AM $0.389
+0.00%
$7.16 million $98,516
1:38 AM $0.389
+0.00%
$7.16 million $98,526
1:37 AM $0.39
-0.10%
$7.16 million $98,534
1:36 AM $0.391
+0.00%
$7.16 million $98,541
1:35 AM $0.391
+0.00%
$7.16 million $98,571