Zephyr Historical Data

ZEPH Page 2
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.39
+0.00%
$ 7.19 million $ 98,544
5:30 AM $ 0.39
+0.00%
$ 7.19 million $ 98,555
5:29 AM $ 0.39
+0.03%
$ 7.17 million $ 98,590
5:28 AM $ 0.39
+0.00%
$ 7.17 million $ 98,609
5:27 AM $ 0.39
+0.00%
$ 7.17 million $ 98,609
5:26 AM $ 0.39
+0.00%
$ 7.17 million $ 98,596
5:25 AM $ 0.39
+0.00%
$ 7.17 million $ 98,569
5:24 AM $ 0.39
+0.04%
$ 7.17 million $ 98,569
5:23 AM $ 0.39
+0.00%
$ 7.17 million $ 98,628
5:22 AM $ 0.39
+0.00%
$ 7.17 million $ 98,600
5:21 AM $ 0.39
+0.00%
$ 7.17 million $ 98,600
5:20 AM $ 0.39
+0.00%
$ 7.17 million $ 98,610
5:19 AM $ 0.39
+0.06%
$ 7.17 million $ 99,329
5:18 AM $ 0.39
+0.00%
$ 7.17 million $ 99,328
5:17 AM $ 0.39
+0.00%
$ 7.17 million $ 99,328
5:16 AM $ 0.393
+0.00%
$ 7.17 million $ 99,324
5:15 AM $ 0.39
+0.00%
$ 7.17 million $ 99,352
5:14 AM $ 0.39
-0.05%
$ 7.18 million $ 99,352
5:13 AM $ 0.39
+0.00%
$ 7.18 million $ 99,351
5:12 AM $ 0.39
+0.00%
$ 7.18 million $ 99,258
5:11 AM $ 0.39
+0.00%
$ 7.18 million $ 99,258
5:10 AM $ 0.389
+0.00%
$ 7.18 million $ 99,227
5:09 AM $ 0.39
+0.09%
$ 7.17 million $ 99,160
5:08 AM $ 0.389
+0.00%
$ 7.17 million $ 99,160
5:07 AM $ 0.39
+0.00%
$ 7.17 million $ 99,152
5:06 AM $ 0.39
+0.00%
$ 7.17 million $ 99,249
5:05 AM $ 0.39
+0.00%
$ 7.17 million $ 99,249
5:04 AM $ 0.39
-0.03%
$ 7.17 million $ 99,298
5:03 AM $ 0.39
+0.00%
$ 7.17 million $ 99,298
5:02 AM $ 0.39
+0.00%
$ 7.17 million $ 99,346
5:01 AM $ 0.39
+0.00%
$ 7.17 million $ 99,346
5:00 AM $ 0.39
+0.00%
$ 7.17 million $ 99,373
4:59 AM $ 0.39
+0.07%
$ 7.18 million $ 99,366
4:58 AM $ 0.39
+0.00%
$ 7.18 million $ 99,326
4:57 AM $ 0.39
+0.00%
$ 7.18 million $ 99,326
4:56 AM $ 0.39
+0.00%
$ 7.18 million $ 99,313
4:55 AM $ 0.39
+0.00%
$ 7.18 million $ 99,313
4:54 AM $ 0.391
+0.07%
$ 7.19 million $ 99,301
4:53 AM $ 0.39
+0.00%
$ 7.19 million $ 99,301
4:52 AM $ 0.39
+0.00%
$ 7.19 million $ 99,284
4:51 AM $ 0.39
+0.00%
$ 7.19 million $ 99,284
4:50 AM $ 0.392
+0.00%
$ 7.19 million $ 99,177
4:49 AM $ 0.392
-0.24%
$ 7.21 million $ 99,177
4:48 AM $ 0.392
+0.00%
$ 7.21 million $ 99,102
4:47 AM $ 0.391
+0.00%
$ 7.21 million $ 99,075
4:46 AM $ 0.391
+0.00%
$ 7.21 million $ 99,075
4:45 AM $ 0.39
+0.00%
$ 7.21 million $ 99,125
4:44 AM $ 0.39
+0.06%
$ 7.18 million $ 99,154
4:43 AM $ 0.39
+0.00%
$ 7.18 million $ 99,072
4:42 AM $ 0.391
+0.00%
$ 7.18 million $ 99,072