Zephyr Historical Data

ZEPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.592
+0.85%
$ 10.89 million $ 510,372
Apr 21 $ 0.587
+10.55%
$ 10.8 million $ 352,396
Apr 14 $ 0.562
-1.75%
$ 9.79 million $ 613,479
Apr 7 $ 0.571
-1.10%
$ 10.56 million $ 600,931
Mar 31 $ 0.579
+27.23%
$ 10.62 million $ 640,668
Mar 24 $ 0.475
+24.29%
$ 8.32 million $ 493,542
Mar 17 $ 0.378
-7.44%
$ 7.03 million $ 618,156
Mar 10 $ 0.429
-12.90%
$ 7.5 million $ 535,926
Mar 3 $ 0.513
-6.88%
$ 9.07 million $ 658,037
Feb 24 $ 0.551
+5.30%
$ 10.14 million $ 731,232
Feb 17 $ 0.502
+17.31%
$ 9.67 million $ 729,672
Feb 10 $ 0.467
-28.15%
$ 7.88 million $ 891,756
Feb 3 $ 0.679
-21.08%
$ 11.98 million $ 884,009
Jan 27 $ 0.86
-39.27%
$ 15.83 million $ 608,351
Jan 20 $ 1.17
-8.47%
$ 26.07 million $ 1.09 million
Jan 13 $ 1.24
-2.40%
$ 23.43 million $ 842,103
Jan 6 $ 1.31
-12.90%
$ 23.42 million $ 1.7 million
Dec 30 $ 1.59
+9.61%
$ 27.61 million $ 2.13 million
Dec 23 $ 1.76
-12.08%
$ 26.72 million $ 1.77 million
Dec 16 $ 2.1
-22.48%
$ 36.81 million $ 4.71 million
Dec 9 $ 2.9
-31.09%
$ 49.73 million $ 4.38 million
Dec 2 $ 3.89
+17.38%
$ 77.14 million $ 6.44 million
Nov 25 $ 3.32
+35.83%
$ 61.02 million $ 4.15 million
Nov 18 $ 2.28
+18.28%
$ 45.01 million $ 3.27 million
Nov 11 $ 2.02
-7.29%
$ 35.48 million $ 4.51 million
Nov 4 $ 1.91
-24.16%
$ 40.17 million $ 2.93 million
Oct 28 $ 2.52
-21.56%
$ 46.36 million $ 3.02 million
Oct 21 $ 3.27
+16.85%
$ 59.27 million $ 8.83 million
Oct 14 $ 2.8
+104.02%
$ 51.48 million $ 2.53 million
Oct 7 $ 1.34
-8.23%
$ 25.13 million $ 650,301
Sep 30 $ 1.52
+1.00%
$ 26.84 million $ 1.08 million
Sep 23 $ 1.54
-1.60%
$ 27.84 million $ 1.13 million
Sep 16 $ 1.68
+3.27%
$ 28.64 million $ 865,384
Sep 9 $ 1.74
+28.29%
$ 29.85 million $ 984,692
Sep 2 $ 1.32
-23.75%
$ 25.08 million $ 950,860
Aug 26 $ 1.73
-16.64%
$ 31.78 million $ 856,548
Aug 19 $ 2.18
+30.96%
$ 38.13 million $ 1.49 million
Aug 12 $ 1.57
-7.98%
$ 30.63 million $ 620,756
Aug 5 $ 1.8
+8.26%
$ 31.26 million $ 1.21 million
Jul 29 $ 1.83
-20.58%
$ 30.51 million $ 750,036
Jul 22 $ 2.32
-16.66%
$ 42.29 million $ 1.34 million
Jul 15 $ 2.91
-2.00%
$ 51.3 million $ 1.74 million
Jul 8 $ 2.91
-25.60%
$ 54.73 million $ 1.2 million
Jul 1 $ 3.72
-22.22%
$ 71.97 million $ 2.63 million
Jun 24 $ 4.82
+99.59%
$ 88.28 million $ 4.25 million
Jun 17 $ 2.36
-7.40%
$ 44.46 million $ 1.92 million
Jun 10 $ 2.66
-13.39%
$ 46.89 million $ 2.7 million
Jun 3 $ 3.25
-0.82%
$ 56.57 million $ 2.75 million
May 27 $ 3.26
-21.82%
$ 60.05 million $ 3.81 million
May 20 $ 4.56
-16.12%
$ 76.82 million $ 5.09 million