Coreum Historical Data

COREUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0546
-2.74%
$21 million $72,606
Jul 3, 2026 $0.0561
+0.08%
$21.59 million $66,287
Jul 2, 2026 $0.0561
-1.78%
$21.57 million $99,237
Jul 1, 2026 $0.0571
-1.64%
$21.96 million $76,460
Jun 30, 2026 $0.0576
-3.27%
$22.17 million $97,457
Jun 29, 2026 $0.0597
+8.97%
$22.96 million $88,382
Jun 28, 2026 $0.0547
-1.35%
$21.07 million $21,465
Jun 27, 2026 $0.0555
+0.83%
$21.35 million $73,023
Jun 26, 2026 $0.055
-6.33%
$21.18 million $47,069
Jun 25, 2026 $0.0529
-9.71%
$20.34 million $145,691
Jun 24, 2026 $0.0589
-10.86%
$22.67 million $37,709
Jun 23, 2026 $0.0665
-1.88%
$25.58 million $112,224
Jun 22, 2026 $0.0674
+18.49%
$25.93 million $223,090
Jun 21, 2026 $0.0569
+0.53%
$21.89 million $75,395
Jun 20, 2026 $0.0567
+1.10%
$21.83 million $87,527
Jun 19, 2026 $0.0544
-3.19%
$20.95 million $74,191
Jun 18, 2026 $0.0566
-10.89%
$21.77 million $48,740
Jun 17, 2026 $0.0629
+9.07%
$24.2 million $147,689
Jun 16, 2026 $0.0586
-0.68%
$22.56 million $70,408
Jun 15, 2026 $0.059
+5.46%
$22.71 million $101,283
Jun 14, 2026 $0.0561
+0.95%
$21.53 million $32,977
Jun 13, 2026 $0.0556
-0.40%
$21.37 million $23,394
Jun 12, 2026 $0.0557
+2.91%
$21.42 million $30,218
Jun 11, 2026 $0.0546
-0.49%
$20.99 million $101,561
Jun 10, 2026 $0.0524
-18.45%
$20.18 million $53,343
Jun 9, 2026 $0.0659
+18.82%
$25.37 million $131,810
Jun 8, 2026 $0.0554
+0.90%
$21.3 million $21,746
Jun 7, 2026 $0.0544
-0.74%
$20.95 million $63,430
Jun 6, 2026 $0.0547
-0.21%
$21.06 million $31,029
Jun 5, 2026 $0.0552
+0.49%
$21.23 million $18,272
Jun 4, 2026 $0.0549
+0.21%
$21.14 million $24,915
Jun 3, 2026 $0.0548
-1.13%
$21.08 million $15,707
Jun 2, 2026 $0.0551
+0.82%
$21.2 million $40,618
Jun 1, 2026 $0.0547
-17.71%
$21.05 million $32,677
May 31, 2026 $0.0686
+1.92%
$26.39 million $15,244
May 30, 2026 $0.0664
+0.86%
$25.55 million $87,112
May 29, 2026 $0.0652
+18.55%
$25.09 million $123,336
May 28, 2026 $0.055
+4.62%
$21.16 million $35,343
May 27, 2026 $0.0526
-5.01%
$20.24 million $102,539
May 26, 2026 $0.0559
+1.24%
$21.53 million $69,548
May 25, 2026 $0.0553
+0.02%
$21.26 million $12,478
May 24, 2026 $0.0553
+0.33%
$21.27 million $25,446
May 23, 2026 $0.0551
+28.01%
$21.21 million $17,074
May 22, 2026 $0.0439
+14.92%
$16.89 million $94,839
May 21, 2026 $0.0365
+27.53%
$14.03 million $2,758
May 20, 2026 $0.0329
+297.81%
$12.66 million $19,717
May 19, 2026 $0.00823
+3.88%
$3.17 million $786
May 18, 2026 $0.00791
+0.43%
$3.04 million $11,116
May 17, 2026 $0.00794
-0.18%
$3.06 million $32,751
May 16, 2026 $0.0081
-6.09%
$3.12 million $26,689