Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.259
-0.49%
$99.72 million $606,407
Jan 12, 2025 $0.26
-3.22%
$100.04 million $386,151
Jan 11, 2025 $0.269
+7.70%
$103.37 million $843,764
Jan 10, 2025 $0.249
+9.49%
$95.98 million $1.14 million
Jan 9, 2025 $0.228
-2.20%
$87.66 million $454,062
Jan 8, 2025 $0.233
+5.07%
$89.64 million $560,030
Jan 7, 2025 $0.222
-8.09%
$85.31 million $487,584
Jan 6, 2025 $0.241
+3.98%
$92.91 million $348,099
Jan 5, 2025 $0.232
-3.26%
$89.35 million $582,145
Jan 4, 2025 $0.24
-2.70%
$92.37 million $295,030
Jan 3, 2025 $0.247
+5.63%
$94.92 million $617,564
Jan 2, 2025 $0.234
+7.65%
$89.93 million $813,327
Jan 1, 2025 $0.217
+9.83%
$83.6 million $1.5 million
Dec 31, 2024 $0.198
+1.87%
$76.11 million $1.12 million
Dec 30, 2024 $0.194
-1.39%
$74.7 million $803,989
Dec 29, 2024 $0.197
-6.22%
$75.74 million $621,898
Dec 28, 2024 $0.21
-0.52%
$80.76 million $1.13 million
Dec 27, 2024 $0.211
-0.76%
$81.17 million $1.29 million
Dec 26, 2024 $0.213
-2.49%
$81.79 million $1.17 million
Dec 25, 2024 $0.218
-5.35%
$83.88 million $959,100
Dec 24, 2024 $0.23
+6.62%
$88.62 million $785,774
Dec 23, 2024 $0.216
+5.06%
$83.12 million $1.49 million
Dec 22, 2024 $0.206
+0.01%
$79.12 million $1.19 million
Dec 21, 2024 $0.206
-1.77%
$79.11 million $1.27 million
Dec 20, 2024 $0.209
+1.87%
$80.54 million $1.24 million
Dec 19, 2024 $0.206
-8.55%
$79.13 million $933,804
Dec 18, 2024 $0.225
-10.40%
$86.52 million $1.09 million
Dec 17, 2024 $0.252
-3.07%
$96.88 million $1.42 million
Dec 16, 2024 $0.26
+0.60%
$99.95 million $1.53 million
Dec 15, 2024 $0.258
-1.55%
$99.35 million $612,856
Dec 14, 2024 $0.262
-2.79%
$100.91 million $937,843
Dec 13, 2024 $0.27
+2.32%
$103.8 million $3.8 million
Dec 12, 2024 $0.264
-6.09%
$101.45 million $4.82 million
Dec 11, 2024 $0.281
+6.83%
$108.03 million $3.68 million
Dec 10, 2024 $0.263
+9.39%
$101.12 million $2.43 million
Dec 9, 2024 $0.24
-10.23%
$92.44 million $993,991
Dec 8, 2024 $0.268
-9.60%
$103.04 million $799,791
Dec 7, 2024 $0.296
+2.16%
$113.98 million $890,340
Dec 6, 2024 $0.29
+16.79%
$111.57 million $1.08 million
Dec 5, 2024 $0.25
-10.83%
$96.3 million $1.63 million
Dec 4, 2024 $0.281
-9.74%
$108.04 million $2.02 million
Dec 3, 2024 $0.314
-2.29%
$120.76 million $3.13 million
Dec 2, 2024 $0.321
+5.25%
$123.58 million $2.84 million
Dec 1, 2024 $0.305
+12.88%
$117.42 million $1.84 million
Nov 30, 2024 $0.27
-1.73%
$104.03 million $1.61 million
Nov 29, 2024 $0.275
+1.13%
$106.45 million $1.25 million
Nov 28, 2024 $0.272
-1.52%
$104.74 million $972,481
Nov 27, 2024 $0.282
+3.51%
$108.37 million $1.74 million
Nov 26, 2024 $0.272
+5.90%
$104.7 million $1.68 million
Nov 25, 2024 $0.257
-9.11%
$98.86 million $1.63 million