Coreum Historical Data

COREUM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.198
+1.87%
$76.11 million $1.12 million
Dec 30, 2024 $0.194
-1.39%
$74.7 million $803,989
Dec 29, 2024 $0.197
-6.22%
$75.74 million $621,898
Dec 28, 2024 $0.21
-0.52%
$80.76 million $1.13 million
Dec 27, 2024 $0.211
-0.76%
$81.17 million $1.29 million
Dec 26, 2024 $0.213
-2.49%
$81.79 million $1.17 million
Dec 25, 2024 $0.218
-5.35%
$83.88 million $959,100
Dec 24, 2024 $0.23
+6.62%
$88.62 million $785,774
Dec 23, 2024 $0.216
+5.06%
$83.12 million $1.49 million
Dec 22, 2024 $0.206
+0.01%
$79.12 million $1.19 million
Dec 21, 2024 $0.206
-1.77%
$79.11 million $1.27 million
Dec 20, 2024 $0.209
+1.87%
$80.54 million $1.24 million
Dec 19, 2024 $0.206
-8.55%
$79.13 million $933,804
Dec 18, 2024 $0.225
-10.40%
$86.52 million $1.09 million
Dec 17, 2024 $0.252
-3.07%
$96.88 million $1.42 million
Dec 16, 2024 $0.26
+0.60%
$99.95 million $1.53 million
Dec 15, 2024 $0.258
-1.55%
$99.35 million $612,856
Dec 14, 2024 $0.262
-2.79%
$100.91 million $937,843
Dec 13, 2024 $0.27
+2.32%
$103.8 million $3.8 million
Dec 12, 2024 $0.264
-6.09%
$101.45 million $4.82 million
Dec 11, 2024 $0.281
+6.83%
$108.03 million $3.68 million
Dec 10, 2024 $0.263
+9.39%
$101.12 million $2.43 million
Dec 9, 2024 $0.24
-10.23%
$92.44 million $993,991
Dec 8, 2024 $0.268
-9.60%
$103.04 million $799,791
Dec 7, 2024 $0.296
+2.16%
$113.98 million $890,340
Dec 6, 2024 $0.29
+16.79%
$111.57 million $1.08 million
Dec 5, 2024 $0.25
-10.83%
$96.3 million $1.63 million
Dec 4, 2024 $0.281
-9.74%
$108.04 million $2.02 million
Dec 3, 2024 $0.314
-2.29%
$120.76 million $3.13 million
Dec 2, 2024 $0.321
+5.25%
$123.58 million $2.84 million
Dec 1, 2024 $0.305
+12.88%
$117.42 million $1.84 million
Nov 30, 2024 $0.27
-1.73%
$104.03 million $1.61 million
Nov 29, 2024 $0.275
+1.13%
$106.45 million $1.25 million
Nov 28, 2024 $0.272
-1.52%
$104.74 million $972,481
Nov 27, 2024 $0.282
+3.51%
$108.37 million $1.74 million
Nov 26, 2024 $0.272
+5.90%
$104.7 million $1.68 million
Nov 25, 2024 $0.257
-9.11%
$98.86 million $1.63 million
Nov 24, 2024 $0.282
+35.07%
$108.68 million $1.7 million
Nov 23, 2024 $0.209
-28.61%
$80.43 million $4.64 million
Nov 22, 2024 $0.293
+96.13%
$112.77 million $4.08 million
Nov 21, 2024 $0.149
+27.83%
$57.5 million $1.2 million
Nov 20, 2024 $0.117
+0.50%
$44.98 million $450,493
Nov 19, 2024 $0.116
-6.75%
$44.74 million $496,301
Nov 18, 2024 $0.125
-1.16%
$47.98 million $518,858
Nov 17, 2024 $0.126
-19.78%
$48.55 million $789,239
Nov 16, 2024 $0.157
+50.78%
$60.53 million $2.79 million
Nov 15, 2024 $0.105
+53.45%
$40.22 million $1.09 million
Nov 14, 2024 $0.0681
+4.91%
$26.21 million $116,297
Nov 13, 2024 $0.0649
-0.83%
$24.98 million $107,701
Nov 12, 2024 $0.0655
+4.26%
$25.19 million $218,406