Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.12
+0.76%
$46.34 million $488,365
Mar 3, 2025 $0.12
-20.50%
$46.09 million $492,534
Mar 2, 2025 $0.151
+14.98%
$57.98 million $651,896
Mar 1, 2025 $0.131
-1.59%
$50.43 million $400,400
Feb 28, 2025 $0.133
-6.27%
$51.25 million $545,112
Feb 27, 2025 $0.142
-7.92%
$54.68 million $366,267
Feb 26, 2025 $0.154
-2.60%
$59.38 million $525,941
Feb 25, 2025 $0.158
+0.89%
$60.96 million $741,955
Feb 24, 2025 $0.157
-10.84%
$60.56 million $342,679
Feb 23, 2025 $0.177
+0.38%
$67.92 million $312,933
Feb 22, 2025 $0.176
+1.32%
$67.66 million $217,663
Feb 21, 2025 $0.174
-5.16%
$66.78 million $498,498
Feb 20, 2025 $0.183
+2.15%
$70.44 million $443,877
Feb 19, 2025 $0.179
+7.97%
$68.95 million $487,223
Feb 18, 2025 $0.166
-9.65%
$63.86 million $651,575
Feb 17, 2025 $0.184
-4.60%
$70.69 million $543,583
Feb 16, 2025 $0.193
-2.95%
$74.1 million $362,879
Feb 15, 2025 $0.198
-1.41%
$76.35 million $435,695
Feb 14, 2025 $0.201
+2.63%
$77.44 million $2.43 million
Feb 13, 2025 $0.196
+7.74%
$75.45 million $5.11 million
Feb 12, 2025 $0.182
-0.23%
$70.03 million $495,378
Feb 11, 2025 $0.182
-7.50%
$70.19 million $1.15 million
Feb 10, 2025 $0.197
+13.06%
$75.88 million $934,631
Feb 9, 2025 $0.174
+6.60%
$67.11 million $540,465
Feb 8, 2025 $0.164
+3.08%
$62.96 million $286,914
Feb 7, 2025 $0.159
+3.89%
$61.08 million $529,283
Feb 6, 2025 $0.153
-2.71%
$58.79 million $376,443
Feb 5, 2025 $0.157
-4.15%
$60.44 million $424,950
Feb 4, 2025 $0.164
-12.15%
$63.06 million $581,922
Feb 3, 2025 $0.187
+18.92%
$71.78 million $1.08 million
Feb 2, 2025 $0.157
-13.25%
$60.36 million $790,539
Feb 1, 2025 $0.181
-3.41%
$69.58 million $479,983
Jan 31, 2025 $0.187
-0.99%
$72.04 million $556,606
Jan 30, 2025 $0.189
+1.76%
$72.76 million $469,896
Jan 29, 2025 $0.186
-1.00%
$71.5 million $709,566
Jan 28, 2025 $0.188
-3.20%
$72.22 million $698,805
Jan 27, 2025 $0.194
-3.14%
$74.61 million $1.21 million
Jan 26, 2025 $0.2
+4.59%
$77.03 million $1.76 million
Jan 25, 2025 $0.191
-3.78%
$73.64 million $1.05 million
Jan 24, 2025 $0.199
-5.34%
$76.54 million $761,004
Jan 23, 2025 $0.21
+5.43%
$80.85 million $768,768
Jan 22, 2025 $0.199
-5.12%
$76.69 million $771,301
Jan 21, 2025 $0.21
-3.73%
$80.83 million $761,283
Jan 20, 2025 $0.218
-2.52%
$83.97 million $935,175
Jan 19, 2025 $0.224
-12.36%
$86.14 million $908,171
Jan 18, 2025 $0.255
-9.66%
$98.28 million $775,712
Jan 17, 2025 $0.283
+0.51%
$108.79 million $496,045
Jan 16, 2025 $0.281
-2.70%
$108.24 million $1.19 million
Jan 15, 2025 $0.289
+6.24%
$111.25 million $690,023
Jan 14, 2025 $0.272
+5.02%
$104.72 million $545,666