Coreum Historical Data

COREUM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0677
-10.32%
$26.03 million $880,085
Aug 2, 2024 $0.0754
-4.58%
$29.02 million $719,712
Aug 1, 2024 $0.079
-6.73%
$30.41 million $376,938
Jul 31, 2024 $0.0848
-3.61%
$32.61 million $431,505
Jul 30, 2024 $0.0879
+1.00%
$33.81 million $362,696
Jul 29, 2024 $0.087
-7.64%
$33.48 million $613,761
Jul 28, 2024 $0.0942
-2.30%
$36.24 million $910,148
Jul 27, 2024 $0.0964
+14.01%
$37.09 million $1.88 million
Jul 26, 2024 $0.0845
+1.52%
$32.53 million $1.03 million
Jul 25, 2024 $0.0833
-4.65%
$32.05 million $516,493
Jul 24, 2024 $0.0873
-0.84%
$33.61 million $818,107
Jul 23, 2024 $0.0881
-3.24%
$33.89 million $1.17 million
Jul 22, 2024 $0.091
-0.37%
$35.03 million $1.1 million
Jul 21, 2024 $0.0914
-1.72%
$35.17 million $863,844
Jul 20, 2024 $0.093
+0.82%
$35.79 million $535,589
Jul 19, 2024 $0.0923
+1.32%
$35.52 million $509,010
Jul 18, 2024 $0.0911
-6.87%
$35.06 million $186,191
Jul 17, 2024 $0.0979
-1.00%
$37.67 million $623,280
Jul 16, 2024 $0.0989
+6.48%
$38.07 million $540,123
Jul 15, 2024 $0.0929
+0.29%
$35.75 million $264,686
Jul 14, 2024 $0.0927
-4.40%
$35.66 million $261,027
Jul 13, 2024 $0.097
+11.45%
$37.32 million $647,701
Jul 12, 2024 $0.087
-2.83%
$33.48 million $637,262
Jul 11, 2024 $0.0895
-2.69%
$34.46 million $456,345
Jul 10, 2024 $0.0921
-2.11%
$35.42 million $304,660
Jul 9, 2024 $0.094
-3.06%
$36.18 million $620,581
Jul 8, 2024 $0.0969
+1.22%
$37.3 million $653,767
Jul 7, 2024 $0.0959
-4.20%
$36.89 million $433,873
Jul 6, 2024 $0.1
+3.20%
$38.53 million $1.17 million
Jul 5, 2024 $0.0971
-4.61%
$37.36 million $2.06 million
Jul 4, 2024 $0.102
-4.78%
$39.17 million $905,649
Jul 3, 2024 $0.107
-3.77%
$41.11 million $1.7 million
Jul 2, 2024 $0.111
-0.87%
$42.72 million $1.4 million
Jul 1, 2024 $0.112
-1.19%
$43.1 million $1.8 million
Jun 30, 2024 $0.113
+3.86%
$43.62 million $1.82 million
Jun 29, 2024 $0.109
-0.43%
$41.99 million $1.71 million
Jun 28, 2024 $0.11
+0.68%
$42.18 million $1.76 million
Jun 27, 2024 $0.109
-1.48%
$41.89 million $1.67 million
Jun 26, 2024 $0.11
-1.39%
$42.51 million $1.81 million
Jun 25, 2024 $0.112
+0.98%
$43.09 million $1.72 million
Jun 24, 2024 $0.111
-5.97%
$42.67 million $2.58 million
Jun 23, 2024 $0.118
+1.21%
$45.37 million $437,306
Jun 22, 2024 $0.117
+6.89%
$44.83 million $1.13 million
Jun 21, 2024 $0.109
+5.49%
$41.94 million $1.22 million
Jun 20, 2024 $0.103
+7.87%
$39.76 million $756,600
Jun 19, 2024 $0.096
+9.58%
$36.93 million $1.68 million
Jun 18, 2024 $0.0876
-2.96%
$33.7 million $1.78 million
Jun 17, 2024 $0.0903
+3.10%
$34.73 million $1.88 million
Jun 16, 2024 $0.0876
-0.89%
$33.71 million $1.1 million
Jun 15, 2024 $0.0884
+3.33%
$34.03 million $1.71 million