Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreum Historical Data

COREUM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.0626
-7.73%
$24.11 million $1.62 million
Aug 15, 2024 $0.0679
-3.23%
$26.13 million $1.41 million
Aug 14, 2024 $0.0702
+1.02%
$27 million $1.67 million
Aug 13, 2024 $0.0695
-3.92%
$26.73 million $2.01 million
Aug 12, 2024 $0.0723
+3.00%
$27.81 million $2.1 million
Aug 11, 2024 $0.0702
-0.96%
$27.01 million $1.65 million
Aug 10, 2024 $0.0709
-2.89%
$27.27 million $1.32 million
Aug 9, 2024 $0.073
-1.10%
$28.08 million $1.51 million
Aug 8, 2024 $0.0738
-4.31%
$28.4 million $1.46 million
Aug 7, 2024 $0.0771
+10.66%
$29.68 million $1.51 million
Aug 6, 2024 $0.0697
+5.68%
$26.82 million $1.86 million
Aug 5, 2024 $0.066
-10.92%
$25.38 million $525,320
Aug 4, 2024 $0.074
+9.41%
$28.49 million $542,126
Aug 3, 2024 $0.0677
-10.32%
$26.03 million $880,085
Aug 2, 2024 $0.0754
-4.58%
$29.02 million $719,712
Aug 1, 2024 $0.079
-6.73%
$30.41 million $376,938
Jul 31, 2024 $0.0848
-3.61%
$32.61 million $431,505
Jul 30, 2024 $0.0879
+1.00%
$33.81 million $362,696
Jul 29, 2024 $0.087
-7.64%
$33.48 million $613,761
Jul 28, 2024 $0.0942
-2.30%
$36.24 million $910,148
Jul 27, 2024 $0.0964
+14.01%
$37.09 million $1.88 million
Jul 26, 2024 $0.0845
+1.52%
$32.53 million $1.03 million
Jul 25, 2024 $0.0833
-4.65%
$32.05 million $516,493
Jul 24, 2024 $0.0873
-0.84%
$33.61 million $818,107
Jul 23, 2024 $0.0881
-3.24%
$33.89 million $1.17 million
Jul 22, 2024 $0.091
-0.37%
$35.03 million $1.1 million
Jul 21, 2024 $0.0914
-1.72%
$35.17 million $863,844
Jul 20, 2024 $0.093
+0.82%
$35.79 million $535,589
Jul 19, 2024 $0.0923
+1.32%
$35.52 million $509,010
Jul 18, 2024 $0.0911
-6.87%
$35.06 million $186,191
Jul 17, 2024 $0.0979
-1.00%
$37.67 million $623,280
Jul 16, 2024 $0.0989
+6.48%
$38.07 million $540,123
Jul 15, 2024 $0.0929
+0.29%
$35.75 million $264,686
Jul 14, 2024 $0.0927
-4.40%
$35.66 million $261,027
Jul 13, 2024 $0.097
+11.45%
$37.32 million $647,701
Jul 12, 2024 $0.087
-2.83%
$33.48 million $637,262
Jul 11, 2024 $0.0895
-2.69%
$34.46 million $456,345
Jul 10, 2024 $0.0921
-2.11%
$35.42 million $304,660
Jul 9, 2024 $0.094
-3.06%
$36.18 million $620,581
Jul 8, 2024 $0.0969
+1.22%
$37.3 million $653,767
Jul 7, 2024 $0.0959
-4.20%
$36.89 million $433,873
Jul 6, 2024 $0.1
+3.20%
$38.53 million $1.17 million
Jul 5, 2024 $0.0971
-4.61%
$37.36 million $2.06 million
Jul 4, 2024 $0.102
-4.78%
$39.17 million $905,649
Jul 3, 2024 $0.107
-3.77%
$41.11 million $1.7 million
Jul 2, 2024 $0.111
-0.87%
$42.72 million $1.4 million
Jul 1, 2024 $0.112
-1.19%
$43.1 million $1.8 million
Jun 30, 2024 $0.113
+3.86%
$43.62 million $1.82 million
Jun 29, 2024 $0.109
-0.43%
$41.99 million $1.71 million
Jun 28, 2024 $0.11
+0.68%
$42.18 million $1.76 million