Coreum Historical Data

COREUM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0856
-1.79%
$32.93 million $1.88 million
Jun 13, 2024 $0.0871
-2.56%
$33.53 million $1.76 million
Jun 12, 2024 $0.0894
+2.82%
$34.4 million $1.79 million
Jun 11, 2024 $0.0869
-4.16%
$33.46 million $1.61 million
Jun 10, 2024 $0.0907
-3.46%
$34.91 million $1.71 million
Jun 9, 2024 $0.094
-2.08%
$36.16 million $1.66 million
Jun 8, 2024 $0.0961
-2.08%
$36.96 million $1.4 million
Jun 7, 2024 $0.0981
-4.51%
$37.74 million $1.85 million
Jun 6, 2024 $0.103
+0.20%
$39.55 million $1.77 million
Jun 5, 2024 $0.103
-0.40%
$39.46 million $1.82 million
Jun 4, 2024 $0.103
+7.76%
$39.62 million $1.93 million
Jun 3, 2024 $0.0956
-1.14%
$36.77 million $1.64 million
Jun 2, 2024 $0.0967
-2.89%
$37.2 million $1.89 million
Jun 1, 2024 $0.0995
-3.90%
$38.3 million $990,891
May 31, 2024 $0.104
-0.41%
$39.85 million $1.9 million
May 30, 2024 $0.104
-9.26%
$40.02 million $1.03 million
May 29, 2024 $0.115
-3.70%
$44.11 million $1.65 million
May 28, 2024 $0.119
+15.36%
$45.78 million $2.06 million
May 27, 2024 $0.103
+11.48%
$39.69 million $2.09 million
May 26, 2024 $0.0924
+0.06%
$35.56 million $1.83 million
May 25, 2024 $0.0924
+1.82%
$35.54 million $1.94 million
May 24, 2024 $0.0907
-0.39%
$34.9 million $1.9 million
May 23, 2024 $0.0911
-2.60%
$35.04 million $1.54 million
May 22, 2024 $0.0935
+2.07%
$35.97 million $1.79 million
May 21, 2024 $0.0916
-5.46%
$35.24 million $1.82 million
May 20, 2024 $0.0969
-0.44%
$37.28 million $1.73 million
May 19, 2024 $0.0973
+1.55%
$37.44 million $1.66 million
May 18, 2024 $0.0958
+0.87%
$36.87 million $1.71 million
May 17, 2024 $0.095
+1.58%
$36.55 million $1.76 million
May 16, 2024 $0.0935
+2.30%
$35.98 million $1.83 million
May 15, 2024 $0.0914
+1.22%
$35.17 million $1.83 million
May 14, 2024 $0.0905
+0.05%
$34.82 million $2.29 million
May 13, 2024 $0.0904
+0.15%
$34.8 million $1.88 million
May 12, 2024 $0.0903
-0.66%
$34.75 million $1.47 million
May 11, 2024 $0.0909
-1.82%
$34.98 million $1.7 million
May 10, 2024 $0.0926
-3.95%
$35.63 million $1.72 million
May 9, 2024 $0.0964
-0.59%
$37.09 million $1.76 million
May 8, 2024 $0.097
-2.00%
$37.31 million $1.69 million
May 7, 2024 $0.0989
-5.85%
$38.07 million $229,447
May 6, 2024 $0.105
+0.09%
$40.44 million $1.79 million
May 5, 2024 $0.105
-0.76%
$40.41 million $1.66 million
May 4, 2024 $0.106
+3.82%
$40.71 million $1.67 million
May 3, 2024 $0.102
+0.68%
$39.21 million $1.68 million
May 2, 2024 $0.101
-2.39%
$38.95 million $1.72 million
May 1, 2024 $0.104
+1.63%
$39.9 million $1.71 million
Apr 30, 2024 $0.103
-4.20%
$39.55 million $186,523
Apr 29, 2024 $0.107
-0.52%
$41.29 million $1.57 million
Apr 28, 2024 $0.108
-1.32%
$41.54 million $1.83 million
Apr 27, 2024 $0.109
-3.94%
$42.13 million $1.53 million
Apr 26, 2024 $0.114
-2.15%
$43.8 million $1.2 million