Coreum Historical Data

COREUM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0499
-1.64%
$ 19.19 million $ 236,423
Jan 3, 2026 $ 0.0507
-2.75%
$ 19.55 million $ 518,896
Jan 2, 2026 $ 0.0522
+4.89%
$ 20.07 million $ 300,422
Jan 1, 2026 $ 0.0497
+3.93%
$ 19.14 million $ 252,258
Dec 31, 2025 $ 0.0485
-3.50%
$ 18.52 million $ 284,395
Dec 30, 2025 $ 0.0503
-1.17%
$ 19.33 million $ 253,260
Dec 29, 2025 $ 0.051
-1.54%
$ 19.6 million $ 363,099
Dec 28, 2025 $ 0.0524
-5.07%
$ 19.92 million $ 285,533
Dec 27, 2025 $ 0.0548
+1.53%
$ 21.2 million $ 316,673
Dec 26, 2025 $ 0.0548
-2.85%
$ 20.77 million $ 351,866
Dec 25, 2025 $ 0.0573
-2.18%
$ 21.7 million $ 220,856
Dec 24, 2025 $ 0.0587
-7.20%
$ 22.51 million $ 326,722
Dec 23, 2025 $ 0.0635
-0.64%
$ 24.35 million $ 280,792
Dec 22, 2025 $ 0.064
+2.93%
$ 24.58 million $ 303,215
Dec 21, 2025 $ 0.0624
+1.42%
$ 23.93 million $ 262,092
Dec 20, 2025 $ 0.0616
-4.25%
$ 23.66 million $ 240,762
Dec 19, 2025 $ 0.0643
+4.30%
$ 24.76 million $ 264,320
Dec 18, 2025 $ 0.0617
-7.31%
$ 23.71 million $ 219,508
Dec 17, 2025 $ 0.0665
-1.13%
$ 25.6 million $ 146,305
Dec 16, 2025 $ 0.0674
+0.17%
$ 25.76 million $ 117,887
Dec 15, 2025 $ 0.0673
-2.62%
$ 25.9 million $ 148,717
Dec 14, 2025 $ 0.0695
-0.92%
$ 26.6 million $ 106,171
Dec 13, 2025 $ 0.0701
+2.12%
$ 27.02 million $ 124,803
Dec 12, 2025 $ 0.0686
+0.07%
$ 26.41 million $ 120,110
Dec 11, 2025 $ 0.0686
+0.61%
$ 26.36 million $ 146,296
Dec 10, 2025 $ 0.0682
-4.12%
$ 26.24 million $ 140,255
Dec 9, 2025 $ 0.0711
-1.33%
$ 27.36 million $ 122,765
Dec 8, 2025 $ 0.0721
+1.12%
$ 27.73 million $ 151,314
Dec 7, 2025 $ 0.0712
-1.25%
$ 27.4 million $ 144,063
Dec 6, 2025 $ 0.0723
+0.80%
$ 27.82 million $ 222,223
Dec 5, 2025 $ 0.0715
-8.08%
$ 27.63 million $ 171,049
Dec 4, 2025 $ 0.0778
+1.21%
$ 29.94 million $ 115,593
Dec 3, 2025 $ 0.0768
+1.93%
$ 29.58 million $ 171,114
Dec 2, 2025 $ 0.0754
+3.77%
$ 29.01 million $ 181,636
Dec 1, 2025 $ 0.0726
-8.31%
$ 27.97 million $ 216,200
Nov 30, 2025 $ 0.0791
+0.49%
$ 30.48 million $ 133,257
Nov 29, 2025 $ 0.079
-0.43%
$ 30.34 million $ 117,947
Nov 28, 2025 $ 0.0795
+0.16%
$ 30.54 million $ 153,448
Nov 27, 2025 $ 0.0795
-0.51%
$ 30.51 million $ 196,271
Nov 26, 2025 $ 0.0802
-3.50%
$ 30.75 million $ 154,562
Nov 25, 2025 $ 0.0837
-4.67%
$ 31.93 million $ 166,029
Nov 24, 2025 $ 0.0883
+6.87%
$ 33.76 million $ 205,322
Nov 23, 2025 $ 0.0825
+3.72%
$ 31.79 million $ 162,774
Nov 22, 2025 $ 0.0793
+0.87%
$ 30.53 million $ 226,552
Nov 21, 2025 $ 0.0789
-1.20%
$ 30.28 million $ 342,702
Nov 20, 2025 $ 0.0805
-2.55%
$ 30.7 million $ 237,766
Nov 19, 2025 $ 0.0825
-3.89%
$ 31.79 million $ 205,865
Nov 18, 2025 $ 0.0858
+0.09%
$ 33.04 million $ 169,521
Nov 17, 2025 $ 0.0857
-1.47%
$ 32.98 million $ 164,642
Nov 16, 2025 $ 0.0872
+0.06%
$ 33.48 million $ 180,088