Coreum Historical Data

COREUM Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00863
+3.21%
$3.32 million $31,446
May 14, 2026 $0.00826
-11.53%
$3.18 million $20,500
May 13, 2026 $0.00934
+5.74%
$3.59 million $26,618
May 12, 2026 $0.0089
-0.34%
$3.43 million $11,621
May 11, 2026 $0.00894
-1.15%
$3.44 million $14,784
May 10, 2026 $0.00905
+3.17%
$3.48 million $6,188
May 9, 2026 $0.00878
-0.98%
$3.38 million $19,883
May 8, 2026 $0.00886
-1.60%
$3.41 million $5,352
May 7, 2026 $0.00901
-1.82%
$3.47 million $6,287
May 6, 2026 $0.00917
+3.80%
$3.53 million $6,710
May 5, 2026 $0.00884
-0.63%
$3.4 million $11,364
May 4, 2026 $0.0089
-3.85%
$3.42 million $4,829
May 3, 2026 $0.00926
-1.66%
$3.56 million $5,952
May 2, 2026 $0.00941
-6.20%
$3.62 million $2,917
May 1, 2026 $0.01
+7.43%
$3.86 million $7,148
Apr 30, 2026 $0.00934
+2.06%
$3.59 million $3,004
Apr 29, 2026 $0.00914
-4.36%
$3.52 million $7,775
Apr 28, 2026 $0.00954
+17.63%
$3.67 million $14,469
Apr 27, 2026 $0.00812
-7.65%
$3.12 million $2,503
Apr 26, 2026 $0.00878
+0.84%
$3.38 million $2,418
Apr 25, 2026 $0.00871
-1.78%
$3.35 million $5,168
Apr 24, 2026 $0.00886
-2.23%
$3.41 million $2,939
Apr 23, 2026 $0.00904
-1.18%
$3.48 million $9,852
Apr 22, 2026 $0.00915
+5.12%
$3.52 million $20,495
Apr 21, 2026 $0.00868
-0.45%
$3.34 million $14,194
Apr 20, 2026 $0.00874
-5.53%
$3.36 million $5,059
Apr 19, 2026 $0.00925
-2.89%
$3.56 million $28,442
Apr 18, 2026 $0.00954
-5.40%
$3.67 million $5,644
Apr 17, 2026 $0.0101
+10.67%
$3.88 million $11,986
Apr 16, 2026 $0.00909
-7.27%
$3.5 million $16,057
Apr 15, 2026 $0.00981
-4.33%
$3.78 million $27,664
Apr 14, 2026 $0.0102
-4.29%
$3.94 million $11,714
Apr 13, 2026 $0.0107
+0.92%
$4.12 million $7,913
Apr 12, 2026 $0.0106
-4.33%
$4.08 million $10,790
Apr 11, 2026 $0.0111
-8.61%
$4.26 million $28,515
Apr 10, 2026 $0.0121
+1.00%
$4.66 million $6,598
Apr 9, 2026 $0.012
+0.70%
$4.61 million $8,680
Apr 8, 2026 $0.0119
-1.17%
$4.59 million $13,163
Apr 7, 2026 $0.0121
-2.48%
$4.67 million $9,091
Apr 6, 2026 $0.0125
+3.51%
$4.79 million $9,303
Apr 5, 2026 $0.012
+2.25%
$4.63 million $10,711
Apr 4, 2026 $0.0118
-2.02%
$4.54 million $13,034
Apr 3, 2026 $0.012
+17.62%
$4.62 million $24,605
Apr 2, 2026 $0.0102
+1.58%
$3.93 million $6,611
Apr 1, 2026 $0.0101
-6.14%
$3.87 million $12,614
Mar 31, 2026 $0.0107
-0.01%
$4.12 million $2,747
Mar 30, 2026 $0.0108
+1.50%
$4.14 million $4,857
Mar 29, 2026 $0.0106
-3.23%
$4.08 million $7,651
Mar 28, 2026 $0.0108
+1.85%
$4.16 million $6,093
Mar 27, 2026 $0.0106
-2.92%
$4.09 million $16,963