Coreum Historical Data

COREUM Page 2
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0556
+0.00%
$ 21.4 million $ 15,363
4:20 PM $ 0.0556
+0.00%
$ 21.4 million $ 15,394
4:19 PM $ 0.0558
+0.00%
$ 21.46 million $ 15,394
4:15 PM $ 0.0558
+0.00%
$ 21.46 million $ 15,346
4:14 PM $ 0.0555
+0.00%
$ 21.37 million $ 15,346
4:10 PM $ 0.0555
+0.00%
$ 21.37 million $ 15,350
4:05 PM $ 0.0555
+0.00%
$ 21.37 million $ 15,350
4:04 PM $ 0.0555
+0.00%
$ 21.37 million $ 15,350
4:01 PM $ 0.0555
+0.00%
$ 21.37 million $ 15,379
4:00 PM $ 0.0555
+0.00%
$ 21.37 million $ 15,379
3:59 PM $ 0.0558
+0.00%
$ 21.46 million $ 15,379
3:55 PM $ 0.0558
+0.00%
$ 21.46 million $ 15,314
3:50 PM $ 0.0558
+0.00%
$ 21.34 million $ 15,314
3:49 PM $ 0.0555
+0.00%
$ 21.34 million $ 15,314
3:45 PM $ 0.0555
+0.00%
$ 21.34 million $ 15,309
3:44 PM $ 0.0555
+0.00%
$ 21.34 million $ 15,309
3:40 PM $ 0.0555
+0.00%
$ 21.34 million $ 15,373
3:39 PM $ 0.0558
+0.00%
$ 21.47 million $ 15,373
3:35 PM $ 0.0558
+0.00%
$ 21.47 million $ 15,271
3:34 PM $ 0.0553
+0.00%
$ 21.29 million $ 15,271
3:30 PM $ 0.0553
+0.00%
$ 21.29 million $ 15,273
3:29 PM $ 0.0553
+0.00%
$ 21.3 million $ 15,273
3:25 PM $ 0.0553
+0.00%
$ 21.3 million $ 15,355
3:24 PM $ 0.0558
+0.00%
$ 21.46 million $ 15,355
3:20 PM $ 0.0558
+0.00%
$ 21.46 million $ 15,236
3:19 PM $ 0.0552
+0.00%
$ 21.24 million $ 15,236
3:15 PM $ 0.0552
+0.00%
$ 21.24 million $ 15,235
3:14 PM $ 0.0552
+0.00%
$ 21.23 million $ 15,235
3:10 PM $ 0.0552
+0.00%
$ 21.23 million $ 15,355
3:09 PM $ 0.0558
+0.00%
$ 21.46 million $ 15,355
3:05 PM $ 0.0558
+0.00%
$ 21.46 million $ 14,867
3:04 PM $ 0.0556
+0.00%
$ 21.38 million $ 14,867
3:00 PM $ 0.0556
+0.00%
$ 21.38 million $ 17,759
2:59 PM $ 0.0556
+0.00%
$ 21.38 million $ 17,759
2:55 PM $ 0.0556
+0.00%
$ 21.38 million $ 17,812
2:54 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,812
2:50 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,744
2:49 PM $ 0.0555
+0.00%
$ 21.36 million $ 17,744
2:45 PM $ 0.0555
+0.00%
$ 21.36 million $ 17,743
2:44 PM $ 0.0555
+0.00%
$ 21.35 million $ 17,743
2:40 PM $ 0.0555
+0.00%
$ 21.35 million $ 17,811
2:39 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,811
2:35 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,723
2:34 PM $ 0.0554
+0.00%
$ 21.32 million $ 17,723
2:30 PM $ 0.0554
+0.00%
$ 21.32 million $ 17,722
2:29 PM $ 0.0554
+0.00%
$ 21.32 million $ 17,722
2:25 PM $ 0.0554
+0.00%
$ 21.32 million $ 17,810
2:24 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,810
2:20 PM $ 0.0558
+0.00%
$ 21.46 million $ 17,696
2:19 PM $ 0.0553
+0.00%
$ 21.28 million $ 17,696