Coreum Historical Data

COREUM Page 2
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00999
+0.00%
$ 3.85 million $ 7,416
2:09 PM $ 0.00991
+0.00%
$ 3.82 million $ 7,406
2:04 PM $ 0.0099
+0.00%
$ 3.81 million $ 7,263
1:59 PM $ 0.00987
+0.00%
$ 3.8 million $ 7,291
1:54 PM $ 0.00985
+0.00%
$ 3.79 million $ 7,310
1:49 PM $ 0.00988
+0.00%
$ 3.8 million $ 7,282
1:44 PM $ 0.00986
+0.00%
$ 3.79 million $ 7,232
1:39 PM $ 0.00984
+0.00%
$ 3.79 million $ 7,237
1:34 PM $ 0.00986
+0.00%
$ 3.79 million $ 7,239
1:29 PM $ 0.00986
+0.00%
$ 3.8 million $ 7,195
1:24 PM $ 0.0098
+0.00%
$ 3.77 million $ 7,192
1:19 PM $ 0.00979
+0.00%
$ 3.77 million $ 7,292
1:14 PM $ 0.00996
+0.00%
$ 3.83 million $ 7,292
1:09 PM $ 0.01
+0.00%
$ 3.87 million $ 7,121
1:04 PM $ 0.01
+0.00%
$ 3.86 million $ 7,021
12:59 PM $ 0.0101
+0.00%
$ 3.87 million $ 7,051
12:54 PM $ 0.0101
+0.00%
$ 3.88 million $ 7,038
12:49 PM $ 0.0101
+0.00%
$ 3.87 million $ 7,032
12:44 PM $ 0.01
+0.00%
$ 3.87 million $ 6,846
12:39 PM $ 0.01
+0.00%
$ 3.87 million $ 6,684
12:34 PM $ 0.0101
+0.00%
$ 3.87 million $ 6,683
12:29 PM $ 0.01
+0.00%
$ 3.87 million $ 6,664
12:24 PM $ 0.01
+0.00%
$ 3.85 million $ 6,654
12:19 PM $ 0.01
+0.00%
$ 3.85 million $ 6,656
12:14 PM $ 0.01
+0.00%
$ 3.86 million $ 6,655
12:09 PM $ 0.01
+0.00%
$ 3.85 million $ 6,658
12:04 PM $ 0.01
+0.00%
$ 3.86 million $ 6,657
11:59 AM $ 0.01
+0.00%
$ 3.86 million $ 6,899
11:54 AM $ 0.01
+0.00%
$ 3.85 million $ 6,902
11:49 AM $ 0.01
+0.00%
$ 3.86 million $ 6,906
11:44 AM $ 0.01
+0.00%
$ 3.86 million $ 6,887
11:39 AM $ 0.01
+0.00%
$ 3.85 million $ 6,886
11:34 AM $ 0.01
+0.00%
$ 3.85 million $ 6,890
11:29 AM $ 0.01
+0.00%
$ 3.85 million $ 6,891
11:24 AM $ 0.01
+0.00%
$ 3.85 million $ 6,843
11:19 AM $ 0.01
+0.00%
$ 3.86 million $ 6,823
11:14 AM $ 0.01
+0.00%
$ 3.85 million $ 6,661
11:09 AM $ 0.00992
+0.00%
$ 3.82 million $ 6,559
11:04 AM $ 0.00999
+0.00%
$ 3.84 million $ 5,818
10:59 AM $ 0.00998
+0.00%
$ 3.84 million $ 5,902
10:54 AM $ 0.0101
+0.00%
$ 3.91 million $ 5,653
10:49 AM $ 0.0102
+0.00%
$ 3.93 million $ 5,305
10:44 AM $ 0.0102
+0.00%
$ 3.93 million $ 5,219
10:39 AM $ 0.0102
+0.00%
$ 3.94 million $ 5,222
10:34 AM $ 0.0102
+0.00%
$ 3.94 million $ 5,223
10:29 AM $ 0.0102
+0.00%
$ 3.94 million $ 5,223
10:24 AM $ 0.0102
+0.00%
$ 3.94 million $ 5,223
10:19 AM $ 0.0102
+0.00%
$ 3.94 million $ 5,227
10:14 AM $ 0.0102
+0.00%
$ 3.94 million $ 5,226
10:09 AM $ 0.0102
+0.00%
$ 3.94 million $ 5,225