Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.175
+1.73%
$-- $217,764
Jan 28, 2024 $0.172
-1.65%
$-- $246,624
Jan 27, 2024 $0.175
+2.70%
$-- $181,872
Jan 26, 2024 $0.17
+7.39%
$-- $228,078
Jan 25, 2024 $0.158
-2.55%
$-- $197,329
Jan 24, 2024 $0.162
-2.47%
$-- $212,137
Jan 23, 2024 $0.166
+4.12%
$-- $1.27 million
Jan 22, 2024 $0.16
-10.80%
$-- $1.16 million
Jan 21, 2024 $0.179
-2.48%
$-- $1.13 million
Jan 20, 2024 $0.184
+2.25%
$-- $1.11 million
Jan 19, 2024 $0.18
-17.69%
$-- $1.84 million
Jan 18, 2024 $0.219
-5.45%
$-- $1.01 million
Jan 17, 2024 $0.231
+6.84%
$-- $1.85 million
Jan 16, 2024 $0.216
+1.16%
$-- $1.52 million
Jan 15, 2024 $0.214
+3.74%
$-- $1.5 million
Jan 14, 2024 $0.206
+0.91%
$-- $247,142
Jan 13, 2024 $0.205
+5.41%
$-- $216,913
Jan 12, 2024 $0.194
-5.39%
$-- $1.32 million
Jan 11, 2024 $0.205
-2.85%
$-- $1.21 million
Jan 10, 2024 $0.211
+9.03%
$-- $1.55 million
Jan 9, 2024 $0.194
-8.97%
$-- $1.43 million
Jan 8, 2024 $0.213
+5.46%
$-- $368,099
Jan 7, 2024 $0.202
-2.31%
$-- $1.33 million
Jan 6, 2024 $0.207
-0.20%
$-- $1.34 million
Jan 5, 2024 $0.207
-2.04%
$-- $1.36 million
Jan 4, 2024 $0.211
-2.20%
$-- $1.42 million
Jan 3, 2024 $0.216
-1.67%
$-- $1.54 million
Jan 2, 2024 $0.22
-0.20%
$-- $1.03 million
Jan 1, 2024 $0.22
+9.09%
$-- $1.56 million
Dec 31, 2023 $0.201
-4.34%
$-- $1.18 million
Dec 30, 2023 $0.211
+2.46%
$-- $1.76 million
Dec 29, 2023 $0.205
-1.64%
$-- $1.64 million
Dec 28, 2023 $0.209
-1.27%
$-- $1.57 million
Dec 27, 2023 $0.212
+4.24%
$-- $320,101
Dec 26, 2023 $0.203
+5.19%
$-- $1.46 million
Dec 25, 2023 $0.193
-6.25%
$-- $1.46 million
Dec 24, 2023 $0.206
-8.02%
$-- $548,941
Dec 23, 2023 $0.224
+2.52%
$-- $460,244
Dec 22, 2023 $0.218
-5.70%
$-- $636,146
Dec 21, 2023 $0.231
-6.30%
$-- $1.13 million
Dec 20, 2023 $0.246
-5.32%
$-- $1.31 million
Dec 19, 2023 $0.26
+2.91%
$-- $885,783
Dec 18, 2023 $0.252
-9.24%
$-- $1.38 million
Dec 17, 2023 $0.281
+56.47%
$-- $1.91 million
Dec 16, 2023 $0.18
+9.34%
$-- $801,159
Dec 15, 2023 $0.164
+7.01%
$-- $1.54 million
Dec 14, 2023 $0.152
+18.11%
$-- $1.4 million
Dec 13, 2023 $0.129
+0.69%
$-- $405,900
Dec 12, 2023 $0.128
+5.12%
$-- $345,802
Dec 11, 2023 $0.121
-4.68%
$-- $1.5 million