Coreum Historical Data

COREUM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.216
+1.16%
$-- $1.52 million
Jan 15, 2024 $0.214
+3.74%
$-- $1.5 million
Jan 14, 2024 $0.206
+0.91%
$-- $247,142
Jan 13, 2024 $0.205
+5.41%
$-- $216,913
Jan 12, 2024 $0.194
-5.39%
$-- $1.32 million
Jan 11, 2024 $0.205
-2.85%
$-- $1.21 million
Jan 10, 2024 $0.211
+9.03%
$-- $1.55 million
Jan 9, 2024 $0.194
-8.97%
$-- $1.43 million
Jan 8, 2024 $0.213
+5.46%
$-- $368,099
Jan 7, 2024 $0.202
-2.31%
$-- $1.33 million
Jan 6, 2024 $0.207
-0.20%
$-- $1.34 million
Jan 5, 2024 $0.207
-2.04%
$-- $1.36 million
Jan 4, 2024 $0.211
-2.20%
$-- $1.42 million
Jan 3, 2024 $0.216
-1.67%
$-- $1.54 million
Jan 2, 2024 $0.22
-0.20%
$-- $1.03 million
Jan 1, 2024 $0.22
+9.09%
$-- $1.56 million
Dec 31, 2023 $0.201
-4.34%
$-- $1.18 million
Dec 30, 2023 $0.211
+2.46%
$-- $1.76 million
Dec 29, 2023 $0.205
-1.64%
$-- $1.64 million
Dec 28, 2023 $0.209
-1.27%
$-- $1.57 million
Dec 27, 2023 $0.212
+4.24%
$-- $320,101
Dec 26, 2023 $0.203
+5.19%
$-- $1.46 million
Dec 25, 2023 $0.193
-6.25%
$-- $1.46 million
Dec 24, 2023 $0.206
-8.02%
$-- $548,941
Dec 23, 2023 $0.224
+2.52%
$-- $460,244
Dec 22, 2023 $0.218
-5.70%
$-- $636,146
Dec 21, 2023 $0.231
-6.30%
$-- $1.13 million
Dec 20, 2023 $0.246
-5.32%
$-- $1.31 million
Dec 19, 2023 $0.26
+2.91%
$-- $885,783
Dec 18, 2023 $0.252
-9.24%
$-- $1.38 million
Dec 17, 2023 $0.281
+56.47%
$-- $1.91 million
Dec 16, 2023 $0.18
+9.34%
$-- $801,159
Dec 15, 2023 $0.164
+7.01%
$-- $1.54 million
Dec 14, 2023 $0.152
+18.11%
$-- $1.4 million
Dec 13, 2023 $0.129
+0.69%
$-- $405,900
Dec 12, 2023 $0.128
+5.12%
$-- $345,802
Dec 11, 2023 $0.121
-4.68%
$-- $1.5 million
Dec 10, 2023 $0.127
+1.95%
$-- $379,817
Dec 9, 2023 $0.125
-1.87%
$-- $1.69 million
Dec 8, 2023 $0.127
+7.89%
$-- $1.54 million
Dec 7, 2023 $0.118
+8.10%
$-- $288,455
Dec 6, 2023 $0.109
+0.94%
$-- $1.18 million
Dec 5, 2023 $0.109
-2.02%
$-- $1.21 million
Dec 4, 2023 $0.111
+10.57%
$-- $1.47 million
Dec 3, 2023 $0.1
+2.03%
$-- $329,997
Dec 2, 2023 $0.0981
+2.55%
$-- $326,495
Dec 1, 2023 $0.0956
+2.35%
$-- $1.64 million
Nov 30, 2023 $0.0934
+1.02%
$-- $1.54 million
Nov 29, 2023 $0.0926
+2.32%
$-- $972,902
Nov 28, 2023 $0.0903
+1.38%
$-- $1.59 million