Coreum Historical Data

COREUM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.0997
+0.89%
$-- $198,680
Jun 30, 2023 $0.0988
-3.05%
$-- $170,018
Jun 29, 2023 $0.102
+1.39%
$-- $120,109
Jun 28, 2023 $0.1
-3.40%
$-- $255,111
Jun 27, 2023 $0.104
+0.04%
$-- $131,104
Jun 26, 2023 $0.104
-1.60%
$-- $146,887
Jun 25, 2023 $0.105
-0.49%
$-- $173,432
Jun 24, 2023 $0.106
+0.11%
$-- $101,100
Jun 23, 2023 $0.106
-3.53%
$-- $296,697
Jun 22, 2023 $0.11
-1.08%
$-- $195,123
Jun 21, 2023 $0.111
-2.14%
$-- $195,410
Jun 20, 2023 $0.113
-2.30%
$-- $157,903
Jun 19, 2023 $0.116
-4.68%
$-- $211,540
Jun 18, 2023 $0.122
+2.99%
$-- $135,493
Jun 17, 2023 $0.118
-6.06%
$-- $203,936
Jun 16, 2023 $0.125
-6.15%
$-- $236,785
Jun 15, 2023 $0.134
+2.53%
$-- $173,637
Jun 14, 2023 $0.13
-2.80%
$-- $204,635
Jun 13, 2023 $0.134
-0.27%
$-- $296,336
Jun 12, 2023 $0.135
-6.33%
$-- $115,962
Jun 11, 2023 $0.144
+2.95%
$-- $96,593
Jun 10, 2023 $0.14
-6.82%
$-- $182,504
Jun 9, 2023 $0.15
-2.46%
$-- $91,610
Jun 8, 2023 $0.154
+0.09%
$-- $69,380
Jun 7, 2023 $0.154
-4.36%
$-- $112,302
Jun 6, 2023 $0.16
+8.01%
$-- $128,327
Jun 5, 2023 $0.148
-6.27%
$-- $156,693
Jun 4, 2023 $0.158
-10.00%
$-- $161,210
Jun 3, 2023 $0.175
-14.71%
$-- $261,294
Jun 2, 2023 $0.206
+5.56%
$-- $72,494
Jun 1, 2023 $0.195
+5.35%
$-- $112,776
May 31, 2023 $0.185
+0.47%
$-- $163,546
May 30, 2023 $0.184
-4.11%
$-- $152,463
May 29, 2023 $0.192
-1.60%
$-- $90,188
May 28, 2023 $0.195
-3.50%
$-- $114,153
May 27, 2023 $0.202
-2.64%
$-- $136,706
May 26, 2023 $0.208
-1.62%
$-- $163,419
May 25, 2023 $0.211
-2.57%
$-- $105,983
May 24, 2023 $0.217
-3.69%
$-- $347,232
May 23, 2023 $0.225
+2.38%
$-- $1.41 million
May 22, 2023 $0.22
+3.62%
$-- $2.52 million
May 21, 2023 $0.212
-1.58%
$-- $764,734
May 20, 2023 $0.216
-0.38%
$-- $1.12 million
May 19, 2023 $0.217
-0.53%
$-- $1.15 million
May 18, 2023 $0.219
+0.59%
$-- $780,649
May 17, 2023 $0.218
+1.58%
$-- $253,096
May 16, 2023 $0.215
-0.37%
$-- $182,815
May 15, 2023 $0.215
-3.47%
$-- $151,488
May 14, 2023 $0.223
-0.98%
$-- $126,695
May 13, 2023 $0.226
+1.88%
$-- $154,184