Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.0888
+0.86%
$-- $62,392
Aug 31, 2023 $0.0881
-4.51%
$-- $84,073
Aug 30, 2023 $0.0923
-1.60%
$-- $119,992
Aug 29, 2023 $0.0938
+3.29%
$-- $130,200
Aug 28, 2023 $0.0908
+13.16%
$-- $611,826
Aug 27, 2023 $0.0802
+0.61%
$-- $68,604
Aug 26, 2023 $0.0797
-0.96%
$-- $109,053
Aug 25, 2023 $0.0805
-0.88%
$-- $126,140
Aug 24, 2023 $0.0811
+1.90%
$-- $62,530
Aug 23, 2023 $0.0796
+0.25%
$-- $60,717
Aug 22, 2023 $0.0794
-1.25%
$-- $74,494
Aug 21, 2023 $0.0804
-1.85%
$-- $86,813
Aug 20, 2023 $0.0819
-0.35%
$-- $90,293
Aug 19, 2023 $0.0822
-1.90%
$-- $79,938
Aug 18, 2023 $0.0838
+0.64%
$-- $125,496
Aug 17, 2023 $0.0833
-7.19%
$-- $120,273
Aug 16, 2023 $0.0898
-2.15%
$-- $148,361
Aug 15, 2023 $0.0917
-0.17%
$-- $118,094
Aug 14, 2023 $0.0918
+0.29%
$-- $150,501
Aug 13, 2023 $0.0915
+1.31%
$-- $219,508
Aug 12, 2023 $0.0903
-2.83%
$-- $105,152
Aug 11, 2023 $0.0929
+2.99%
$-- $306,476
Aug 10, 2023 $0.0902
+0.96%
$-- $171,128
Aug 9, 2023 $0.0894
+2.43%
$-- $213,559
Aug 8, 2023 $0.0873
+3.33%
$-- $146,824
Aug 7, 2023 $0.0845
-4.53%
$-- $163,181
Aug 6, 2023 $0.0885
+3.73%
$-- $245,811
Aug 5, 2023 $0.0853
-1.76%
$-- $190,537
Aug 4, 2023 $0.0868
-5.90%
$-- $286,801
Aug 3, 2023 $0.0924
+4.10%
$-- $244,182
Aug 2, 2023 $0.0895
-12.53%
$-- $456,741
Aug 1, 2023 $0.102
-2.17%
$-- $190,783
Jul 31, 2023 $0.104
-0.28%
$-- $278,034
Jul 30, 2023 $0.105
-8.10%
$-- $313,964
Jul 29, 2023 $0.114
-7.07%
$-- $147,437
Jul 28, 2023 $0.123
+0.85%
$-- $135,380
Jul 27, 2023 $0.122
-3.82%
$-- $268,354
Jul 26, 2023 $0.126
+4.03%
$-- $160,663
Jul 25, 2023 $0.122
+2.35%
$-- $149,799
Jul 24, 2023 $0.119
-6.46%
$-- $156,999
Jul 23, 2023 $0.128
-3.02%
$-- $125,842
Jul 22, 2023 $0.132
-1.21%
$-- $427,647
Jul 21, 2023 $0.133
-9.47%
$-- $540,040
Jul 20, 2023 $0.149
+23.86%
$-- $686,701
Jul 19, 2023 $0.12
-1.26%
$-- $416,482
Jul 18, 2023 $0.121
+1.73%
$-- $253,767
Jul 17, 2023 $0.119
-5.01%
$-- $194,497
Jul 16, 2023 $0.126
+1.87%
$-- $178,807
Jul 15, 2023 $0.124
-4.38%
$-- $248,447
Jul 14, 2023 $0.129
+4.39%
$-- $423,847