Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.124
+14.05%
$-- $1.31 million
Jul 12, 2023 $0.108
+6.09%
$-- $93,741
Jul 11, 2023 $0.102
-0.12%
$-- $51,828
Jul 10, 2023 $0.102
-1.79%
$-- $128,751
Jul 9, 2023 $0.104
-3.44%
$-- $145,186
Jul 8, 2023 $0.108
+0.86%
$-- $99,022
Jul 7, 2023 $0.107
+4.03%
$-- $150,891
Jul 6, 2023 $0.103
-2.71%
$-- $165,229
Jul 5, 2023 $0.106
-1.46%
$-- $186,848
Jul 4, 2023 $0.107
-6.85%
$-- $258,684
Jul 3, 2023 $0.115
+12.90%
$-- $219,314
Jul 2, 2023 $0.102
+1.68%
$-- $326,166
Jul 1, 2023 $0.0997
+0.89%
$-- $198,680
Jun 30, 2023 $0.0988
-3.05%
$-- $170,018
Jun 29, 2023 $0.102
+1.39%
$-- $120,109
Jun 28, 2023 $0.1
-3.40%
$-- $255,111
Jun 27, 2023 $0.104
+0.04%
$-- $131,104
Jun 26, 2023 $0.104
-1.60%
$-- $146,887
Jun 25, 2023 $0.105
-0.49%
$-- $173,432
Jun 24, 2023 $0.106
+0.11%
$-- $101,100
Jun 23, 2023 $0.106
-3.53%
$-- $296,697
Jun 22, 2023 $0.11
-1.08%
$-- $195,123
Jun 21, 2023 $0.111
-2.14%
$-- $195,410
Jun 20, 2023 $0.113
-2.30%
$-- $157,903
Jun 19, 2023 $0.116
-4.68%
$-- $211,540
Jun 18, 2023 $0.122
+2.99%
$-- $135,493
Jun 17, 2023 $0.118
-6.06%
$-- $203,936
Jun 16, 2023 $0.125
-6.15%
$-- $236,785
Jun 15, 2023 $0.134
+2.53%
$-- $173,637
Jun 14, 2023 $0.13
-2.80%
$-- $204,635
Jun 13, 2023 $0.134
-0.27%
$-- $296,336
Jun 12, 2023 $0.135
-6.33%
$-- $115,962
Jun 11, 2023 $0.144
+2.95%
$-- $96,593
Jun 10, 2023 $0.14
-6.82%
$-- $182,504
Jun 9, 2023 $0.15
-2.46%
$-- $91,610
Jun 8, 2023 $0.154
+0.09%
$-- $69,380
Jun 7, 2023 $0.154
-4.36%
$-- $112,302
Jun 6, 2023 $0.16
+8.01%
$-- $128,327
Jun 5, 2023 $0.148
-6.27%
$-- $156,693
Jun 4, 2023 $0.158
-10.00%
$-- $161,210
Jun 3, 2023 $0.175
-14.71%
$-- $261,294
Jun 2, 2023 $0.206
+5.56%
$-- $72,494
Jun 1, 2023 $0.195
+5.35%
$-- $112,776
May 31, 2023 $0.185
+0.47%
$-- $163,546
May 30, 2023 $0.184
-4.11%
$-- $152,463
May 29, 2023 $0.192
-1.60%
$-- $90,188
May 28, 2023 $0.195
-3.50%
$-- $114,153
May 27, 2023 $0.202
-2.64%
$-- $136,706
May 26, 2023 $0.208
-1.62%
$-- $163,419
May 25, 2023 $0.211
-2.57%
$-- $105,983