Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreum Historical Data

COREUM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.256
+5.90%
$-- $273,607
Apr 3, 2023 $0.242
-1.05%
$-- $325,811
Apr 2, 2023 $0.244
-6.43%
$-- $484,608
Apr 1, 2023 $0.261
-9.06%
$-- $313,174
Mar 31, 2023 $0.287
+21.04%
$-- $744,234
Mar 30, 2023 $0.237
-10.26%
$-- $287,573
Mar 29, 2023 $0.264
-3.22%
$-- $625,317
Mar 28, 2023 $0.273
-12.52%
$-- $419,643
Mar 27, 2023 $0.307
-9.45%
$-- $404,951
Mar 26, 2023 $0.339
-1.85%
$-- $503,030
Mar 25, 2023 $0.345
-5.39%
$-- $646,140
Mar 24, 2023 $0.366
-46.38%
$-- $2.35 million
Mar 23, 2023 $0.677
+37.67%
$-- $4.08 million
Mar 22, 2023 $0.492
-8.52%
$-- $1.2 million
Mar 21, 2023 $0.537
-8.15%
$-- $1.25 million
Mar 20, 2023 $0.588
+0.54%
$-- $837,654
Mar 19, 2023 $0.588
+1.19%
$-- $498,049
Mar 18, 2023 $0.582
-2.52%
$-- $627,840
Mar 17, 2023 $0.597
+1.17%
$-- $682,020
Mar 16, 2023 $0.59
+6.33%
$-- $597,709
Mar 15, 2023 $0.556
+0.00%
$-- $649,581
Mar 14, 2023 $0.555
-7.23%
$-- $523,100
Mar 13, 2023 $0.599
+4.35%
$-- $493,519
Mar 12, 2023 $0.574
-1.64%
$-- $450,565
Mar 11, 2023 $0.583
+3.20%
$-- $591,308
Mar 10, 2023 $0.565
+16.08%
$-- $583,758
Mar 9, 2023 $0.487
-15.00%
$-- $540,435
Mar 8, 2023 $0.573
-4.23%
$-- $605,572
Mar 7, 2023 $0.599
-4.39%
$-- $408,535
Mar 6, 2023 $0.626
+4.45%
$-- $469,762
Mar 5, 2023 $0.598
-1.82%
$-- $391,833
Mar 4, 2023 $0.609
+0.06%
$-- $395,468
Mar 3, 2023 $0.609
+4.38%
$-- $445,427
Mar 2, 2023 $0.585
-1.32%
$-- $429,720
Mar 1, 2023 $0.591
-5.96%
$-- $441,154
Feb 28, 2023 $0.628
-3.94%
$-- $525,547
Feb 27, 2023 $0.654
+0.71%
$-- $439,165
Feb 26, 2023 $0.651
+4.58%
$-- $391,252
Feb 25, 2023 $0.621
+1.82%
$-- $366,888
Feb 24, 2023 $0.609
-4.93%
$-- $461,261
Feb 23, 2023 $0.64
-3.87%
$-- $494,772
Feb 22, 2023 $0.667
+0.18%
$-- $666,537
Feb 21, 2023 $0.666
+4.84%
$-- $717,476
Feb 20, 2023 $0.636
+13.10%
$-- $448,080
Feb 19, 2023 $0.564
+1.59%
$-- $378,873
Feb 18, 2023 $0.554
+11.44%
$-- $406,198
Feb 17, 2023 $0.497
-1.08%
$-- $295,040
Feb 16, 2023 $0.502
-0.75%
$-- $338,630
Feb 15, 2023 $0.506
+9.34%
$-- $318,939
Feb 14, 2023 $0.461
+3.35%
$-- $240,577