Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.217
-3.69%
$-- $347,232
May 23, 2023 $0.225
+2.38%
$-- $1.41 million
May 22, 2023 $0.22
+3.62%
$-- $2.52 million
May 21, 2023 $0.212
-1.58%
$-- $764,734
May 20, 2023 $0.216
-0.38%
$-- $1.12 million
May 19, 2023 $0.217
-0.53%
$-- $1.15 million
May 18, 2023 $0.219
+0.59%
$-- $780,649
May 17, 2023 $0.218
+1.58%
$-- $253,096
May 16, 2023 $0.215
-0.37%
$-- $182,815
May 15, 2023 $0.215
-3.47%
$-- $151,488
May 14, 2023 $0.223
-0.98%
$-- $126,695
May 13, 2023 $0.226
+1.88%
$-- $154,184
May 12, 2023 $0.221
+0.82%
$-- $302,222
May 11, 2023 $0.219
+0.40%
$-- $163,164
May 10, 2023 $0.219
-0.54%
$-- $169,643
May 9, 2023 $0.219
-0.77%
$-- $458,634
May 8, 2023 $0.221
-11.06%
$-- $269,170
May 7, 2023 $0.248
-3.23%
$-- $237,067
May 6, 2023 $0.256
+7.03%
$-- $465,754
May 5, 2023 $0.239
+1.98%
$-- $301,433
May 4, 2023 $0.234
+1.33%
$-- $162,508
May 3, 2023 $0.231
+1.59%
$-- $261,471
May 2, 2023 $0.228
-0.69%
$-- $183,042
May 1, 2023 $0.229
-2.13%
$-- $275,216
Apr 30, 2023 $0.234
-3.03%
$-- $158,788
Apr 29, 2023 $0.241
+0.45%
$-- $257,754
Apr 28, 2023 $0.24
+0.57%
$-- $192,286
Apr 27, 2023 $0.239
+2.90%
$-- $196,068
Apr 26, 2023 $0.232
-2.08%
$-- $200,638
Apr 25, 2023 $0.237
-0.11%
$-- $184,191
Apr 24, 2023 $0.237
-4.06%
$-- $189,268
Apr 23, 2023 $0.247
+4.25%
$-- $212,953
Apr 22, 2023 $0.237
+4.39%
$-- $193,071
Apr 21, 2023 $0.228
-4.83%
$-- $212,868
Apr 20, 2023 $0.239
-2.32%
$-- $180,175
Apr 19, 2023 $0.245
-7.73%
$-- $217,606
Apr 18, 2023 $0.265
+1.24%
$-- $212,299
Apr 17, 2023 $0.262
-5.12%
$-- $219,789
Apr 16, 2023 $0.276
+0.86%
$-- $191,261
Apr 15, 2023 $0.274
-2.98%
$-- $199,914
Apr 14, 2023 $0.283
+4.34%
$-- $259,810
Apr 13, 2023 $0.27
-1.08%
$-- $237,180
Apr 12, 2023 $0.273
-6.76%
$-- $291,176
Apr 11, 2023 $0.293
-6.63%
$-- $235,025
Apr 10, 2023 $0.314
-6.63%
$-- $265,573
Apr 9, 2023 $0.336
+9.18%
$-- $400,620
Apr 8, 2023 $0.307
+7.06%
$-- $244,767
Apr 7, 2023 $0.287
-0.82%
$-- $223,381
Apr 6, 2023 $0.289
+7.92%
$-- $259,448
Apr 5, 2023 $0.268
+4.82%
$-- $358,700