PrivacySwap Historical Data

PRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.39
+0.00%
$ 1.6 million $ 230
Yesterday $ 0.389
-2.65%
$ 1.6 million $ 268
Jun 4, 2026 $ 0.401
-2.43%
$ -- $ 229
Jun 3, 2026 $ 0.414
-2.50%
$ -- $ 132
Jun 2, 2026 $ 0.426
-3.79%
$ 1.75 million $ 118
Jun 1, 2026 $ 0.445
-1.48%
$ 1.83 million $ 296
May 31, 2026 $ 0.455
-0.33%
$ -- $ 218
May 30, 2026 $ 0.457
+8.02%
$ 1.87 million $ 218
May 29, 2026 $ 0.422
+0.02%
$ -- $ 26
May 28, 2026 $ 0.417
-1.54%
$ -- $ 45
May 27, 2026 $ 0.427
-0.13%
$ -- $ 23
May 26, 2026 $ 0.429
-0.01%
$ -- $ 29
May 25, 2026 $ 0.431
+0.38%
$ 1.77 million $ 37
May 23, 2026 $ 0.429
+0.79%
$ 1.76 million $ 73
May 22, 2026 $ 0.428
+0.09%
$ 1.75 million $ 16
May 21, 2026 $ 0.423
+0.22%
$ -- $ 22
May 20, 2026 $ 0.425
+0.38%
$ -- $ 8
May 18, 2026 $ 0.421
-0.63%
$ 1.73 million $ 41
May 16, 2026 $ 0.425
-1.39%
$ -- $ 64
May 15, 2026 $ 0.44
-0.29%
$ -- $ 40
May 14, 2026 $ 0.447
+10.29%
$ -- $ 39
May 13, 2026 $ 0.348
-13.33%
$ -- $ 75
May 12, 2026 $ 0.404
-0.09%
$ 1.66 million $ 52
May 11, 2026 $ 0.401
+1.36%
$ 1.65 million $ 39
May 10, 2026 $ 0.394
-8.16%
$ 1.61 million $ 41
May 8, 2026 $ 0.409
+0.00%
$ 1.68 million $ 24
May 7, 2026 $ 0.413
-0.94%
$ 1.69 million $ 32
May 6, 2026 $ 0.414
+1.39%
$ -- $ 86
May 5, 2026 $ 0.411
+0.00%
$ 1.68 million $ 8
May 4, 2026 $ 0.415
-2.12%
$ -- $ 52
Apr 30, 2026 $ 0.412
+0.00%
$ -- $ 28
Apr 29, 2026 $ 0.411
+0.00%
$ -- $ 11
Apr 27, 2026 $ 0.413
-1.42%
$ -- $ 29
Apr 26, 2026 $ 0.418
+0.00%
$ 1.71 million $ 4
Apr 23, 2026 $ 0.418
-0.03%
$ -- $ 50
Apr 22, 2026 $ 0.421
+1.06%
$ 1.73 million $ 55
Apr 21, 2026 $ 0.42
+0.72%
$ -- $ 29
Apr 20, 2026 $ 0.414
+0.00%
$ -- $ 16
Apr 19, 2026 $ 0.414
-0.22%
$ -- $ 41
Apr 18, 2026 $ 0.416
-0.99%
$ 1.71 million $ 29
Apr 17, 2026 $ 0.421
+0.46%
$ -- $ 42
Apr 16, 2026 $ 0.416
+0.27%
$ 1.7 million $ 37
Apr 15, 2026 $ 0.41
+0.00%
$ -- $ 26
Apr 14, 2026 $ 0.41
+0.02%
$ 1.68 million $ 45
Apr 13, 2026 $ 0.406
+1.61%
$ 1.66 million $ 38
Apr 12, 2026 $ 0.401
-0.85%
$ -- $ 35
Apr 11, 2026 $ 0.406
+0.25%
$ 1.67 million $ 9
Apr 10, 2026 $ 0.404
+0.32%
$ -- $ 27
Apr 9, 2026 $ 0.405
+0.62%
$ 1.66 million $ 25
Apr 8, 2026 $ 0.405
-0.85%
$ -- $ 79
Download