PrivacySwap Historical Data

PRV
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.396
+5.67%
$-- $551
Jun 2026 $0.376
-16.83%
$-- $1,555
May 2026 $0.455
+7.29%
$-- $737
Apr 2026 $0.411
+1.35%
$-- $961
Mar 2026 $0.408
-0.42%
$-- $1,414
Feb 2026 $0.406
-16.97%
$1.66 million $3,460
Jan 2026 $0.541
+2.98%
$2 million $977
Dec 2025 $0.511
-4.36%
$-- $6,584
Nov 2025 $0.536
-14.37%
$2.2 million $5,999
Oct 2025 $0.614
-11.76%
$-- $21,456
Download