PrivacySwap Historical Data

PRV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.455
+7.29%
$ -- $ 737
Apr 2026 $ 0.411
+1.35%
$ -- $ 961
Mar 2026 $ 0.408
-0.42%
$ -- $ 1,414
Feb 2026 $ 0.406
-16.97%
$ 1.66 million $ 3,460
Jan 2026 $ 0.541
+2.98%
$ 2 million $ 977
Dec 2025 $ 0.511
-4.36%
$ -- $ 6,584
Nov 2025 $ 0.536
-14.37%
$ 2.2 million $ 5,999
Oct 2025 $ 0.614
-11.76%
$ -- $ 21,456
Download