PrivacySwap Historical Data

PRV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.416
+4.29%
$ -- $ 217
Apr 6 $ 0.406
+1.34%
$ -- $ 234
Mar 30 $ 0.397
-1.64%
$ 1.64 million $ 350
Mar 23 $ 0.409
-1.77%
$ 1.65 million $ 288
Mar 16 $ 0.416
-5.06%
$ -- $ 208
Mar 9 $ 0.428
+4.51%
$ 1.78 million $ 189
Mar 2 $ 0.412
+0.80%
$ -- $ 306
Feb 23 $ 0.408
+0.45%
$ 1.67 million $ 594
Feb 16 $ 0.413
+0.52%
$ -- $ 320
Feb 9 $ 0.415
-1.40%
$ 1.67 million $ 384
Feb 2 $ 0.426
-10.59%
$ 1.73 million $ 1,988
Jan 26 $ 0.488
-7.47%
$ 1.96 million $ 377
Jan 19 $ 0.54
-3.28%
$ 2.16 million $ 252
Jan 12 $ 0.563
+2.46%
$ -- $ 180
Jan 5 $ 0.548
+0.47%
$ 2.23 million $ 167
Dec 29 $ 0.534
+1.81%
$ -- $ 40
Dec 15 $ 0.511
-3.82%
$ -- $ 2,896
Dec 8 $ 0.537
-0.48%
$ 2.19 million $ 2,438
Dec 1 $ 0.536
+0.37%
$ 2.21 million $ 498
Nov 24 $ 0.536
+3.73%
$ 2.2 million $ 249
Nov 17 $ 0.507
-8.13%
$ 2.13 million $ 1,157
Nov 10 $ 0.558
-5.41%
$ 2.26 million $ 926
Nov 3 $ 0.585
-6.07%
$ 2.4 million $ 3,121
Oct 27 $ 0.626
-3.65%
$ -- $ 546
Oct 20 $ 0.64
+0.17%
$ -- $ 9,619
Oct 13 $ 0.631
-11.26%
$ 2.62 million $ 7,804
Oct 6 $ 0.64
-8.04%
$ 2.91 million $ 1,189
Download