PrivacySwap Historical Data

PRV
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.446
+10.57%
$1.84 million $210
Aug 10 $0.407
+0.74%
$1.66 million $72
Aug 3 $0.405
+2.58%
$-- $59
Jul 27 $0.395
+18.79%
$1.62 million $88
Jul 20 $0.322
-16.54%
$1.32 million $60
Jul 13 $0.387
-6.70%
$-- $103
Jul 6 $0.392
-0.87%
$1.58 million $166
Jun 29 $0.393
+3.67%
$-- $174
Jun 22 $0.382
-4.37%
$-- $282
Jun 15 $0.395
-3.76%
$-- $119
Jun 8 $0.406
+1.24%
$1.67 million $155
Jun 1 $0.39
-13.73%
$1.64 million $843
May 25 $0.457
+6.24%
$-- $253
May 18 $0.429
+1.19%
$-- $90
May 11 $0.425
+7.30%
$-- $148
May 4 $0.409
-3.52%
$1.61 million $124
Apr 27 $0.412
-1.72%
$-- $0
Apr 20 $0.418
+0.77%
$1.71 million $151
Apr 13 $0.416
+4.29%
$-- $217
Apr 6 $0.406
+1.34%
$-- $234
Mar 30 $0.397
-1.64%
$1.64 million $350
Mar 23 $0.409
-1.77%
$1.65 million $288
Mar 16 $0.416
-5.06%
$-- $208
Mar 9 $0.428
+4.51%
$1.78 million $189
Mar 2 $0.412
+0.80%
$-- $306
Feb 23 $0.408
+0.45%
$1.67 million $594
Feb 16 $0.413
+0.52%
$-- $320
Feb 9 $0.415
-1.40%
$1.67 million $384
Feb 2 $0.426
-10.59%
$1.73 million $1,988
Jan 26 $0.488
-7.47%
$1.96 million $377
Jan 19 $0.54
-3.28%
$2.16 million $252
Jan 12 $0.563
+2.46%
$-- $180
Jan 5 $0.548
+0.47%
$2.23 million $167
Dec 29 $0.534
+1.81%
$-- $40
Dec 15 $0.511
-3.82%
$-- $2,896
Dec 8 $0.537
-0.48%
$2.19 million $2,438
Dec 1 $0.536
+0.37%
$2.21 million $498
Nov 24 $0.536
+3.73%
$2.2 million $249
Nov 17 $0.507
-8.13%
$2.13 million $1,157
Nov 10 $0.558
-5.41%
$2.26 million $926
Nov 3 $0.585
-6.07%
$2.4 million $3,121
Oct 27 $0.626
-3.65%
$-- $546
Oct 20 $0.64
+0.17%
$-- $9,619
Oct 13 $0.631
-11.26%
$2.62 million $7,804
Oct 6 $0.64
-8.04%
$2.91 million $1,189
Download