PrivacySwap Historical Data

PRV Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.554
+0.00%
$ 2.27 million $ 238
Nov 16, 12 PM $ 0.558
+0.00%
$ 2.29 million $ 216
Nov 16, 6 AM $ 0.561
+0.00%
$ 2.3 million $ 202
Nov 16, 5 AM $ 0.56
+0.00%
$ 2.3 million $ 200
Nov 16, 3 AM $ 0.557
+0.00%
$ 2.29 million $ 192
Nov 15, 9 PM $ 0.558
+0.00%
$ 2.29 million $ 170
Nov 15, 7 PM $ 0.56
+0.00%
$ 2.29 million $ 163
Nov 14, 2 PM $ 0.548
+0.50%
$ 2.25 million $ 78
Nov 14, 5 AM $ 0.545
+0.00%
$ 2.23 million $ 396
Nov 14, 4 AM $ 0.548
-0.40%
$ 2.25 million $ 385
Nov 13, 11 PM $ 0.552
+0.39%
$ 2.26 million $ 355
Nov 13, 8 PM $ 0.55
+0.00%
$ 2.26 million $ 325
Nov 13, 7 PM $ 0.553
+0.00%
$ 2.27 million $ 314
Nov 13, 6 PM $ 0.555
-0.94%
$ 2.28 million $ 306
Nov 13, 5 PM $ 0.562
-0.45%
$ 2.3 million $ 275
Nov 13, 4 PM $ 0.567
+0.00%
$ -- $ 257
Nov 12, 4 PM $ 0.566
+0.00%
$ 2.32 million $ 156
Nov 12, 3 PM $ 0.568
-0.40%
$ 2.34 million $ 152
Nov 12, 11 AM $ 0.571
+0.00%
$ 2.34 million $ 139
Nov 12, 7 AM $ 0.57
+0.00%
$ 2.34 million $ 128
Nov 11, 8 PM $ 0.573
+0.00%
$ 2.35 million $ 123
Nov 11, 6 PM $ 0.575
+0.00%
$ 2.36 million $ 118
Nov 11, 7 AM $ 0.58
+0.00%
$ 2.38 million $ 108
Nov 11, 5 AM $ 0.584
+0.00%
$ 2.39 million $ 99
Nov 10, 3 PM $ 0.582
+0.00%
$ 2.39 million $ 75
Nov 10, 2 PM $ 0.585
+0.00%
$ 2.4 million $ 70
Nov 10, 12 AM $ 0.589
+0.00%
$ 2.42 million $ 47
Nov 9, 8 PM $ 0.585
+0.00%
$ 2.4 million $ 38
Nov 9, 3 AM $ 0.581
+0.00%
$ 2.38 million $ 25
Nov 9, 12 AM $ 0.585
-0.16%
$ 2.4 million $ 17
Nov 8, 7 PM $ 0.585
+0.00%
$ 2.4 million $ 10
Nov 7, 10 PM $ 0.58
+0.00%
$ 2.38 million $ 811
Nov 7, 9 PM $ 0.577
+0.00%
$ 2.37 million $ 806
Nov 7, 6 PM $ 0.571
+0.35%
$ 2.34 million $ 792
Nov 7, 5 PM $ 0.566
+0.43%
$ 2.32 million $ 781
Nov 7, 4 PM $ 0.561
+0.00%
$ 2.3 million $ 771
Nov 7, 2 PM $ 0.557
+0.00%
$ 2.28 million $ 763
Nov 7, 12 PM $ 0.562
+0.00%
$ 2.3 million $ 753
Nov 7, 11 AM $ 0.566
-0.38%
$ 2.32 million $ 744
Nov 7, 10 AM $ 0.57
+0.00%
$ 2.34 million $ 736
Nov 7, 3 AM $ 0.57
+1.01%
$ 2.34 million $ 724
Nov 6, 6 PM $ 0.56
+0.00%
$ 2.3 million $ 703
Nov 6, 3 PM $ 0.56
+0.00%
$ 2.3 million $ 694
Nov 5, 1 PM $ 0.564
+0.00%
$ 2.31 million $ 662
Nov 5, 8 AM $ 0.564
+0.00%
$ 2.31 million $ 655
Nov 5, 2 AM $ 0.559
+1.52%
$ 2.29 million $ 636
Nov 5, 1 AM $ 0.548
-1.13%
$ 2.25 million $ 620
Nov 4, 10 PM $ 0.554
+1.33%
$ 2.27 million $ 584
Nov 4, 9 PM $ 0.544
-1.15%
$ 2.23 million $ 563
Nov 4, 8 PM $ 0.547
-0.85%
$ 2.24 million $ 514