PrivacySwap Historical Data

PRV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.418
-0.03%
$1.71 million $50
Apr 22, 11 PM $0.421
+0.00%
$1.73 million $55
Apr 22, 1 PM $0.425
+0.64%
$1.74 million $41
Apr 22, 3 AM $0.418
+0.00%
$1.72 million $54
Apr 22, 2 AM $0.418
+0.31%
$1.71 million $51
Apr 21, 10 AM $0.42
+0.00%
$1.72 million $29
Apr 21, 7 AM $0.417
+0.02%
$1.71 million $15
Apr 20, 4 PM $0.414
+0.00%
$1.7 million $16
Apr 19, 3 AM $0.414
+0.00%
$1.7 million $41
Apr 19, 2 AM $0.415
+0.00%
$1.7 million $38
Apr 18, 7 PM $0.416
+0.00%
$1.71 million $29
Apr 18, 8 AM $0.421
+0.00%
$1.72 million $35
Apr 17, 1 PM $0.421
+0.46%
$1.73 million $42
Apr 16, 6 PM $0.416
+0.41%
$1.7 million $37
Apr 16, 5 PM $0.415
+0.00%
$1.7 million $33
Apr 15, 2 PM $0.41
+0.00%
$1.68 million $26
Apr 14, 6 PM $0.41
+0.00%
$1.68 million $45
Apr 14, 4 PM $0.412
+0.00%
$1.69 million $45
Apr 14, 2 PM $0.41
+0.00%
$1.68 million $50
Apr 13, 10 PM $0.406
+0.34%
$1.66 million $38
Apr 13, 3 PM $0.401
+0.00%
$-- $14
Apr 13, 2 PM $0.401
+0.00%
$1.64 million $11
Apr 13, 6 AM $0.399
+0.00%
$1.64 million $9
Apr 12, 1 AM $0.401
-0.85%
$1.64 million $35
Apr 11, 7 PM $0.406
+0.23%
$1.67 million $9
Apr 11, 6 PM $0.405
+0.00%
$1.66 million $6
Apr 10, 3 PM $0.404
+0.00%
$1.66 million $27
Apr 10, 2 AM $0.402
+0.00%
$1.65 million $15
Apr 9, 8 PM $0.405
+0.00%
$1.66 million $25
Apr 9, 1 AM $0.402
-0.08%
$1.65 million $42
Apr 8, 2 PM $0.405
-0.06%
$1.66 million $79
Apr 8, 1 PM $0.407
+0.00%
$1.67 million $71
Apr 8, 7 AM $0.408
+0.00%
$1.67 million $69
Apr 8, 2 AM $0.409
+0.00%
$1.68 million $64
Apr 7, 11 PM $0.41
+0.27%
$1.68 million $60
Apr 7, 10 PM $0.407
+0.00%
$1.67 million $60
Apr 7, 9 PM $0.406
+0.00%
$1.66 million $48
Apr 7, 8 PM $0.404
+0.00%
$1.66 million $40
Apr 7, 5 PM $0.403
+0.13%
$1.65 million $29
Apr 7, 12 PM $0.4
+0.00%
$1.64 million $20
Apr 6, 11 PM $0.403
+0.00%
$1.65 million $34
Apr 6, 12 AM $0.402
+0.32%
$1.65 million $24
Apr 5, 11 PM $0.4
+0.00%
$1.64 million $14
Apr 4, 7 PM $0.397
+0.00%
$1.63 million $10
Apr 4, 6 PM $0.397
+0.00%
$1.63 million $8
Apr 3, 4 PM $0.395
+0.00%
$1.62 million $105
Apr 2, 5 PM $0.391
+0.17%
$1.6 million $111
Apr 2, 4 PM $0.39
+0.36%
$1.6 million $106
Apr 2, 1 PM $0.388
-0.54%
$1.59 million $95
Apr 2, 11 AM $0.393
+0.00%
$1.61 million $73