PrivacySwap Historical Data

PRV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.551
+0.00%
$ 2.26 million $ 469
Nov 4, 5 PM $ 0.551
-1.58%
$ 2.26 million $ 458
Nov 4, 4 PM $ 0.563
-0.53%
$ 2.31 million $ 433
Nov 4, 2 PM $ 0.565
+0.40%
$ 2.32 million $ 417
Nov 4, 5 AM $ 0.57
-2.06%
$ 2.34 million $ 388
Nov 3, 8 PM $ 0.586
+0.00%
$ 2.4 million $ 351
Nov 3, 5 PM $ 0.585
+0.33%
$ 2.4 million $ 342
Nov 3, 4 PM $ 0.581
+0.00%
$ 2.38 million $ 332
Nov 3, 3 PM $ 0.585
-1.31%
$ 2.4 million $ 322
Nov 3, 8 AM $ 0.601
+0.00%
$ 2.47 million $ 289
Nov 3, 4 AM $ 0.609
+0.00%
$ 2.5 million $ 273
Nov 3, 3 AM $ 0.612
-0.53%
$ 2.51 million $ 268
Nov 3, 2 AM $ 0.617
-0.82%
$ 2.53 million $ 257
Nov 2, 4 PM $ 0.626
+0.00%
$ 2.57 million $ 239
Oct 31, 4 AM $ 0.626
+0.24%
$ 2.57 million $ 206
Oct 31, 1 AM $ 0.623
+0.25%
$ 2.56 million $ 196
Oct 31, 12 AM $ 0.62
+0.30%
$ 2.54 million $ 192
Oct 30, 9 PM $ 0.614
+0.20%
$ 2.52 million $ 181
Oct 30, 8 PM $ 0.611
-1.02%
$ 2.51 million $ 175
Oct 30, 5 PM $ 0.623
+0.00%
$ 2.55 million $ 151
Oct 30, 1 PM $ 0.631
-0.49%
$ 2.59 million $ 134
Oct 30, 12 PM $ 0.634
-0.48%
$ 2.6 million $ 116
Oct 29, 6 PM $ 0.63
+0.00%
$ 2.58 million $ 74
Oct 29, 6 PM $ 0.63
+0.00%
$ 2.58 million $ 74
Oct 29, 5 AM $ 0.633
+0.00%
$ 2.59 million $ 53
Oct 29, 5 AM $ 0.633
+0.00%
$ 2.59 million $ 53
Oct 28, 10 PM $ 0.63
+0.00%
$ 2.58 million $ 47
Oct 28, 9 PM $ 0.631
+0.00%
$ 2.59 million $ 39
Oct 28, 8 PM $ 0.635
-1.99%
$ 2.6 million $ 33
Oct 27, 2 PM $ 0.655
-0.42%
$ 2.68 million $ 39
Oct 27, 1 PM $ 0.661
+0.00%
$ 2.71 million $ 26
Oct 27, 12 PM $ 0.66
+0.00%
$ -- $ 13
Oct 27, 2 AM $ 0.653
+0.45%
$ 2.68 million $ 2,138
Oct 24, 2 PM $ 0.64
-0.46%
$ 2.62 million $ 2,088
Oct 24, 12 AM $ 0.642
+0.00%
$ 2.63 million $ 2,062
Oct 23, 7 PM $ 0.638
-0.50%
$ 2.62 million $ 2,042
Oct 23, 6 PM $ 0.644
+0.00%
$ 2.64 million $ 2,037
Oct 23, 4 PM $ 0.65
+0.00%
$ 2.66 million $ 2,026
Oct 23, 3 PM $ 0.652
+3.42%
$ 2.68 million $ 2,021
Oct 23, 12 PM $ 0.632
+0.00%
$ 2.59 million $ 1,947
Oct 23, 9 AM $ 0.637
+0.00%
$ 2.61 million $ 1,938
Oct 23, 8 AM $ 0.636
+0.00%
$ 2.61 million $ 1,926
Oct 23, 6 AM $ 0.63
+0.52%
$ 2.58 million $ 1,914
Oct 23, 1 AM $ 0.62
+0.00%
$ 2.54 million $ 1,895
Oct 23, 12 AM $ 0.618
+0.00%
$ 2.53 million $ 1,890
Oct 22, 9 PM $ 0.618
+0.00%
$ 2.53 million $ 1,881
Oct 22, 4 AM $ 0.616
+0.00%
$ -- $ 1,869
Oct 21, 11 PM $ 0.618
-0.42%
$ 2.53 million $ 1,860
Oct 21, 5 PM $ 0.63
+0.00%
$ 2.58 million $ 1,836
Oct 21, 3 PM $ 0.63
+0.49%
$ 2.58 million $ 1,825