Coinranking
PrivacySwap Historical Data
PRV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 10 AM | $0.394 | -0.42% | ||
| Apr 2, 4 AM | $0.397 | -0.37% | ||
| Apr 2, 3 AM | $0.399 | -0.44% | ||
| Apr 2, 2 AM | $0.401 | -0.73% | ||
| Apr 2, 1 AM | $0.405 | -0.25% | ||
| Mar 31, 5 PM | $0.408 | +0.00% | ||
| Mar 31, 2 PM | $0.406 | +0.00% | ||
| Mar 31, 1 PM | $0.405 | +0.00% | ||
| Mar 31, 9 AM | $0.403 | -0.42% | ||
| Mar 31, 8 AM | $0.405 | +0.00% | ||
| Mar 30, 6 PM | $0.407 | +0.00% | ||
| Mar 30, 2 AM | $0.407 | +0.00% | ||
| Mar 30, 1 AM | $0.407 | +0.08% | ||
| Mar 30, 12 AM | $0.404 | +0.00% | ||
| Mar 29, 11 PM | $0.402 | +0.00% | ||
| Mar 29, 10 PM | $0.404 | -0.26% | ||
| Mar 27, 10 AM | $0.409 | -0.25% | ||
| Mar 27, 8 AM | $0.413 | +0.00% | ||
| Mar 26, 6 PM | $0.414 | +0.00% | ||
| Mar 26, 9 AM | $0.417 | -0.15% | ||
| Mar 26, 6 AM | $0.419 | -0.15% | ||
| Mar 26, 5 AM | $0.42 | -0.21% | ||
| Mar 26, 3 AM | $0.422 | +0.00% | ||
| Mar 25, 9 AM | $0.423 | +0.00% | ||
| Mar 25, 3 AM | $0.419 | +0.00% | ||
| Mar 24, 8 PM | $0.417 | +0.00% | ||
| Mar 24, 2 PM | $0.416 | +0.00% | ||
| Mar 24, 8 AM | $0.417 | +0.00% | ||
| Mar 24, 5 AM | $0.416 | +0.00% | ||
| Mar 24, 4 AM | $0.417 | -0.14% | ||
| Mar 23, 5 PM | $0.419 | +0.00% | ||
| Mar 23, 4 PM | $0.419 | -0.27% | ||
| Mar 23, 11 AM | $0.423 | +1.64% | ||
| Mar 22, 11 AM | $0.416 | +0.00% | ||
| Mar 22, 12 AM | $0.417 | +0.00% | ||
| Mar 21, 11 PM | $0.418 | -0.28% | ||
| Mar 19, 4 PM | $0.419 | -0.16% | ||
| Mar 19, 1 PM | $0.421 | +0.00% | ||
| Mar 19, 12 PM | $0.422 | +0.00% | ||
| Mar 19, 7 AM | $0.424 | +0.00% | ||
| Mar 18, 3 PM | $0.425 | +0.00% | ||
| Mar 18, 2 PM | $0.426 | -0.45% | ||
| Mar 18, 12 PM | $0.431 | -0.36% | ||
| Mar 18, 11 AM | $0.434 | +0.00% | ||
| Mar 17, 12 PM | $0.434 | +0.00% | ||
| Mar 17, 10 AM | $0.435 | -0.16% | ||
| Mar 17, 4 AM | $0.437 | +0.04% | ||
| Mar 17, 1 AM | $0.441 | +0.00% | ||
| Mar 16, 10 PM | $0.439 | +0.00% | ||
| Mar 16, 3 AM | $0.438 | +0.00% | ||