PrivacySwap Historical Data

PRV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.624
+0.00%
$ 2.56 million $ 1,813
Oct 21, 12 PM $ 0.619
+0.00%
$ 2.54 million $ 1,804
Oct 21, 4 AM $ 0.62
-0.84%
$ 2.54 million $ 1,796
Oct 20, 4 PM $ 0.632
+0.00%
$ 2.59 million $ 1,772
Oct 20, 11 AM $ 0.642
+0.00%
$ 2.63 million $ 1,753
Oct 20, 6 AM $ 0.643
+0.00%
$ 2.64 million $ 1,739
Oct 20, 3 AM $ 0.638
+0.80%
$ 2.61 million $ 1,728
Oct 20, 12 AM $ 0.633
-0.80%
$ 2.6 million $ 1,708
Oct 19, 11 PM $ 0.64
+0.00%
$ 2.62 million $ 1,695
Oct 19, 2 PM $ 0.633
+0.00%
$ 2.59 million $ 1,674
Oct 19, 1 PM $ 0.63
+0.00%
$ 2.58 million $ 1,669
Oct 19, 11 AM $ 0.628
+0.00%
$ 2.57 million $ 1,663
Oct 19, 10 AM $ 0.625
+0.00%
$ 2.56 million $ 1,657
Oct 19, 9 AM $ 0.622
-0.40%
$ 2.55 million $ 1,650
Oct 19, 12 AM $ 0.629
+0.00%
$ 2.58 million $ 1,636
Oct 18, 2 PM $ 0.631
+0.00%
$ 2.59 million $ 1,623
Oct 18, 9 AM $ 0.639
+0.00%
$ 2.62 million $ 1,608
Oct 18, 7 AM $ 0.638
+1.04%
$ 2.62 million $ 1,596
Oct 18, 6 AM $ 0.628
+0.00%
$ 2.57 million $ 1,576
Oct 17, 4 PM $ 0.623
+1.16%
$ 2.56 million $ 1,547
Oct 17, 11 AM $ 0.613
+1.69%
$ 2.51 million $ 1,512
Oct 17, 10 AM $ 0.607
+0.00%
$ 2.49 million $ 1,483
Oct 17, 9 AM $ 0.61
+0.00%
$ 2.5 million $ 1,477
Oct 17, 8 AM $ 0.604
-2.47%
$ 2.47 million $ 1,463
Oct 17, 7 AM $ 0.622
-1.66%
$ 2.55 million $ 1,413
Oct 17, 6 AM $ 0.636
-2.08%
$ 2.61 million $ 1,385
Oct 16, 4 PM $ 0.647
-0.32%
$ 2.65 million $ 1,336
Oct 16, 3 PM $ 0.653
-1.55%
$ 2.68 million $ 1,312
Oct 16, 2 AM $ 0.666
+0.40%
$ 2.73 million $ 1,274
Oct 16, 1 AM $ 0.66
+0.00%
$ 2.71 million $ 1,262
Oct 15, 5 PM $ 0.663
-0.42%
$ 2.72 million $ 1,246
Oct 15, 4 PM $ 0.663
+0.00%
$ 2.72 million $ 1,234
Oct 15, 11 AM $ 0.671
+0.00%
$ 2.75 million $ 1,218
Oct 15, 8 AM $ 0.671
+0.00%
$ 2.75 million $ 1,205
Oct 15, 6 AM $ 0.671
+0.00%
$ 2.75 million $ 1,192
Oct 14, 7 PM $ 0.679
+0.00%
$ 2.78 million $ 1,165
Oct 14, 5 PM $ 0.683
+0.00%
$ 2.81 million $ 1,143
Oct 14, 4 PM $ 0.686
+1.91%
$ 2.81 million $ 1,137
Oct 14, 3 PM $ 0.67
-0.01%
$ 2.75 million $ 1,092
Oct 14, 2 PM $ 0.666
+0.54%
$ 2.73 million $ 1,072
Oct 14, 1 PM $ 0.659
+0.53%
$ 2.7 million $ 1,057
Oct 14, 12 PM $ 0.659
-0.54%
$ 2.7 million $ 1,043
Oct 14, 10 AM $ 0.67
-0.43%
$ 2.75 million $ 1,021
Oct 14, 7 AM $ 0.677
+0.58%
$ 2.76 million $ 1,007
Oct 14, 6 AM $ 0.678
-1.19%
$ 2.78 million $ 990
Oct 14, 5 AM $ 0.697
+0.00%
$ 2.88 million $ 955
Oct 14, 4 AM $ 0.702
+0.00%
$ 2.88 million $ 945
Oct 13, 11 AM $ 0.711
-0.58%
$ 2.92 million $ 888
Oct 13, 10 AM $ 0.72
+0.00%
$ 2.95 million $ 872
Oct 13, 8 AM $ 0.719
+0.00%
$ 2.95 million $ 856