PrivacySwap Historical Data

PRV Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.715
+0.00%
$ 2.93 million $ 849
Oct 13, 6 AM $ 0.716
+0.65%
$ 2.93 million $ 849
Oct 12, 9 PM $ 0.711
+0.00%
$ 2.91 million $ 829
Oct 12, 3 PM $ 0.702
+0.58%
$ 2.88 million $ 813
Oct 12, 2 PM $ 0.694
+1.14%
$ 2.85 million $ 797
Oct 12, 1 PM $ 0.69
-0.55%
$ 2.83 million $ 774
Oct 12, 12 PM $ 0.69
+1.06%
$ 2.83 million $ 760
Oct 12, 9 AM $ 0.675
+1.10%
$ 2.75 million $ 731
Oct 12, 8 AM $ 0.66
+0.00%
$ 2.71 million $ 702
Oct 12, 7 AM $ 0.653
+0.00%
$ 2.68 million $ 687
Oct 12, 5 AM $ 0.646
+0.44%
$ 2.65 million $ 673
Oct 12, 12 AM $ 0.643
+0.00%
$ 2.64 million $ 654
Oct 11, 9 PM $ 0.64
-0.70%
$ 2.63 million $ 635
Oct 11, 8 PM $ 0.648
-0.53%
$ 2.66 million $ 606
Oct 11, 7 PM $ 0.655
-0.57%
$ 2.69 million $ 592
Oct 11, 5 PM $ 0.659
+0.55%
$ 2.7 million $ 571
Oct 11, 3 PM $ 0.648
+0.00%
$ 2.66 million $ 549
Oct 10, 3 PM $ 0.687
-0.51%
$ 2.82 million $ 245
Oct 9, 2 PM $ 0.693
+0.00%
$ 2.84 million $ 204
Oct 9, 6 AM $ 0.696
+0.00%
$ 2.86 million $ 180
Oct 9, 2 AM $ 0.697
+0.00%
$ 2.86 million $ 165
Oct 7, 3 PM $ 0.701
+0.00%
$ -- $ 105
Oct 7, 12 PM $ 0.701
+0.00%
$ -- $ 89
Oct 7, 11 AM $ 0.696
+0.00%
$ -- $ 81
Download