PrivacySwap Historical Data

PRV Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $0.422
-1.64%
$1.73 million $462
Feb 5, 5 PM $0.43
-0.91%
$1.76 million $424
Feb 5, 4 PM $0.431
+0.45%
$1.77 million $409
Feb 5, 3 PM $0.427
-2.43%
$1.75 million $380
Feb 5, 2 PM $0.441
+0.24%
$1.81 million $304
Feb 5, 12 PM $0.439
+0.00%
$1.8 million $268
Feb 5, 11 AM $0.441
-1.39%
$1.81 million $261
Feb 5, 5 AM $0.444
-0.29%
$1.82 million $231
Feb 4, 10 PM $0.444
-1.33%
$1.82 million $207
Feb 4, 9 PM $0.452
+0.00%
$1.85 million $170
Feb 4, 6 PM $0.456
-0.33%
$1.87 million $149
Feb 4, 5 PM $0.46
-0.30%
$1.89 million $135
Feb 4, 3 PM $0.467
+0.00%
$1.92 million $101
Feb 4, 2 PM $0.47
+0.00%
$1.93 million $87
Feb 4, 1 PM $0.471
+0.00%
$1.93 million $76
Feb 4, 12 PM $0.472
+0.00%
$1.94 million $68
Feb 4, 11 AM $0.474
-0.19%
$1.94 million $65
Feb 4, 7 AM $0.477
+0.00%
$1.95 million $53
Feb 3, 8 PM $0.48
+1.11%
$1.97 million $193
Feb 3, 7 PM $0.473
+1.21%
$1.94 million $158
Feb 3, 6 PM $0.468
-0.97%
$1.92 million $138
Feb 3, 5 PM $0.475
-1.11%
$1.95 million $108
Feb 2, 3 PM $0.484
+0.00%
$1.98 million $327
Feb 2, 12 PM $0.479
+0.00%
$1.96 million $305
Feb 2, 5 AM $0.468
-1.70%
$1.92 million $217
Feb 2, 4 AM $0.475
+0.46%
$1.95 million $193
Feb 2, 3 AM $0.471
-1.06%
$1.93 million $175
Feb 1, 11 PM $0.477
-0.21%
$1.96 million $211
Feb 1, 10 PM $0.477
+0.00%
$1.96 million $156
Feb 1, 6 PM $0.477
+0.86%
$1.95 million $141
Feb 1, 4 PM $0.47
+0.00%
$1.93 million $123
Feb 1, 3 PM $0.472
-1.12%
$1.94 million $115
Feb 1, 2 PM $0.476
-0.94%
$1.95 million $96
Feb 1, 11 AM $0.484
+0.00%
$1.98 million $38
Feb 1, 7 AM $0.486
+0.00%
$1.99 million $28
Feb 1, 2 AM $0.489
+0.00%
$2 million $237
Download