PrivacySwap Historical Data

PRV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.441
+0.00%
$ 1.81 million $ 277
Jun 1, 1 PM $ 0.443
+0.00%
$ 1.81 million $ 271
Jun 1, 12 PM $ 0.446
-0.27%
$ 1.83 million $ 263
Jun 1, 10 AM $ 0.451
-0.81%
$ 1.85 million $ 249
Jun 1, 9 AM $ 0.456
+2.09%
$ 1.87 million $ 225
Jun 1, 7 AM $ 0.444
-0.26%
$ 1.82 million $ 129
Jun 1, 6 AM $ 0.448
+0.00%
$ 1.84 million $ 142
Jun 1, 5 AM $ 0.448
-0.19%
$ 1.84 million $ 139
Jun 1, 3 AM $ 0.451
+0.00%
$ 1.85 million $ 130
Jun 1, 2 AM $ 0.45
+0.52%
$ 1.85 million $ 130
Jun 1, 1 AM $ 0.45
-0.50%
$ 1.84 million $ 137
May 31, 4 PM $ 0.455
-0.64%
$ 1.87 million $ 218
May 31, 2 PM $ 0.46
+0.00%
$ 1.89 million $ 232
May 31, 1 PM $ 0.461
+0.00%
$ 1.89 million $ 241
May 31, 7 AM $ 0.462
-0.28%
$ 1.89 million $ 229
May 31, 2 AM $ 0.465
+0.92%
$ 1.91 million $ 243
May 31, 12 AM $ 0.458
+0.27%
$ 1.88 million $ 239
May 30, 10 PM $ 0.457
-0.93%
$ 1.87 million $ 218
May 30, 9 PM $ 0.459
+0.00%
$ 1.88 million $ 199
May 30, 7 PM $ 0.456
+0.00%
$ 1.87 million $ 185
May 30, 5 PM $ 0.454
+0.28%
$ 1.86 million $ 172
May 30, 4 PM $ 0.454
+2.12%
$ 1.86 million $ 146
May 30, 3 PM $ 0.444
+0.55%
$ 1.82 million $ 118
May 30, 2 PM $ 0.44
+0.31%
$ 1.8 million $ 103
May 30, 7 AM $ 0.434
+0.00%
$ 1.78 million $ 87
May 30, 6 AM $ 0.432
+0.00%
$ 1.77 million $ 72
May 30, 5 AM $ 0.43
+0.05%
$ 1.76 million $ 66
May 30, 3 AM $ 0.428
+0.00%
$ 1.75 million $ 54
May 30, 2 AM $ 0.426
+0.30%
$ 1.75 million $ 47
May 30, 1 AM $ 0.424
+0.30%
$ 1.74 million $ 33
May 29, 5 PM $ 0.422
+0.00%
$ 1.73 million $ 26
May 29, 4 PM $ 0.422
+0.00%
$ 1.73 million $ 28
May 28, 12 PM $ 0.417
+0.00%
$ 1.71 million $ 45
May 28, 6 AM $ 0.418
+0.00%
$ 1.71 million $ 41
May 28, 4 AM $ 0.42
+0.00%
$ 1.72 million $ 40
May 28, 3 AM $ 0.422
-0.34%
$ 1.73 million $ 35
May 28, 2 AM $ 0.424
+0.00%
$ 1.74 million $ 22
May 27, 4 AM $ 0.427
-0.13%
$ 1.75 million $ 23
May 26, 5 PM $ 0.429
-0.23%
$ 1.76 million $ 29
May 26, 4 AM $ 0.429
+0.00%
$ 1.76 million $ 36
May 25, 6 PM $ 0.431
+0.00%
$ 1.77 million $ 37
May 25, 12 PM $ 0.433
+0.37%
$ 1.78 million $ 33
May 25, 8 AM $ 0.431
+0.00%
$ 1.77 million $ 15
May 25, 5 AM $ 0.43
+0.00%
$ 1.76 million $ 12
May 23, 9 PM $ 0.429
+0.00%
$ 1.76 million $ 73
May 23, 8 PM $ 0.428
+0.29%
$ 1.75 million $ 67
May 23, 6 PM $ 0.425
+0.08%
$ 1.74 million $ 64
May 23, 3 PM $ 0.424
+0.18%
$ 1.74 million $ 55
May 23, 2 PM $ 0.422
+0.10%
$ 1.73 million $ 50
May 23, 8 AM $ 0.422
+0.00%
$ 1.73 million $ 46