PrivacySwap Historical Data

PRV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.532
-1.06%
$ -- $ 456
Dec 10, 2025 $ 0.548
+1.42%
$ 2.25 million $ 394
Dec 9, 2025 $ 0.544
+0.90%
$ 2.23 million $ 321
Dec 8, 2025 $ 0.543
+0.50%
$ -- $ 200
Dec 7, 2025 $ 0.538
+0.77%
$ 2.21 million $ 174
Dec 6, 2025 $ 0.536
+0.00%
$ -- $ 82
Dec 5, 2025 $ 0.534
-0.73%
$ -- $ 65
Dec 4, 2025 $ 0.543
-0.97%
$ 2.23 million $ 16
Dec 3, 2025 $ 0.546
+1.85%
$ 2.24 million $ 199
Dec 2, 2025 $ 0.523
+3.10%
$ -- $ 76
Dec 1, 2025 $ 0.506
-5.22%
$ 2.08 million $ 61
Nov 30, 2025 $ 0.536
+0.00%
$ 2.2 million $ 70
Nov 28, 2025 $ 0.536
-0.56%
$ 2.2 million $ 39
Nov 26, 2025 $ 0.534
+1.20%
$ 2.19 million $ 61
Nov 25, 2025 $ 0.519
-1.20%
$ 2.14 million $ 21
Nov 24, 2025 $ 0.527
+2.06%
$ 2.16 million $ 128
Nov 23, 2025 $ 0.519
+0.94%
$ 2.13 million $ 4
Nov 22, 2025 $ 0.507
-0.39%
$ -- $ 452
Nov 21, 2025 $ 0.507
-2.81%
$ 2.08 million $ 335
Nov 20, 2025 $ 0.536
+0.68%
$ 2.2 million $ 43
Nov 19, 2025 $ 0.535
-3.63%
$ 2.2 million $ 101
Nov 18, 2025 $ 0.554
+1.63%
$ -- $ 119
Nov 17, 2025 $ 0.544
-1.26%
$ 2.23 million $ 107
Nov 16, 2025 $ 0.55
-1.32%
$ 2.26 million $ 264
Nov 15, 2025 $ 0.558
-0.38%
$ 2.29 million $ 170
Nov 14, 2025 $ 0.548
-0.47%
$ -- $ 78
Nov 13, 2025 $ 0.55
-3.02%
$ 2.26 million $ 325
Nov 12, 2025 $ 0.566
-0.72%
$ -- $ 156
Nov 11, 2025 $ 0.573
-1.92%
$ 2.35 million $ 123
Nov 10, 2025 $ 0.582
-1.19%
$ -- $ 75
Nov 9, 2025 $ 0.585
-0.09%
$ 2.4 million $ 38
Nov 8, 2025 $ 0.585
+0.00%
$ 2.4 million $ 10
Nov 7, 2025 $ 0.58
+2.78%
$ 2.38 million $ 811
Nov 6, 2025 $ 0.56
-0.05%
$ 2.3 million $ 703
Nov 5, 2025 $ 0.564
+1.77%
$ -- $ 662
Nov 4, 2025 $ 0.554
-4.89%
$ 2.27 million $ 584
Nov 3, 2025 $ 0.586
-5.92%
$ 2.4 million $ 351
Nov 2, 2025 $ 0.626
+0.00%
$ -- $ 239
Oct 31, 2025 $ 0.626
+1.40%
$ -- $ 206
Oct 30, 2025 $ 0.614
-3.63%
$ 2.52 million $ 181
Oct 29, 2025 $ 0.63
-0.48%
$ 2.58 million $ 74
Oct 28, 2025 $ 0.63
-2.75%
$ 2.58 million $ 47
Oct 27, 2025 $ 0.655
+0.68%
$ -- $ 39
Oct 24, 2025 $ 0.64
-0.36%
$ -- $ 2,088
Oct 23, 2025 $ 0.638
+3.36%
$ 2.62 million $ 2,042
Oct 22, 2025 $ 0.618
+0.37%
$ 2.53 million $ 1,881
Oct 21, 2025 $ 0.63
+0.64%
$ 2.53 million $ 1,836
Oct 20, 2025 $ 0.632
-0.96%
$ -- $ 1,772
Oct 19, 2025 $ 0.633
+0.66%
$ 2.62 million $ 1,674
Oct 18, 2025 $ 0.631
+0.48%
$ -- $ 1,623