Coinranking
PrivacySwap Historical Data
PRV
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13, 2026 | $0.348 | -13.33% | ||
| May 12, 2026 | $0.404 | -0.09% | ||
| May 11, 2026 | $0.401 | +1.36% | ||
| May 10, 2026 | $0.394 | -8.16% | ||
| May 8, 2026 | $0.409 | +0.00% | ||
| May 7, 2026 | $0.413 | -0.94% | ||
| May 6, 2026 | $0.414 | +1.39% | ||
| May 5, 2026 | $0.411 | +0.00% | ||
| May 4, 2026 | $0.415 | -2.12% | ||
| Apr 30, 2026 | $0.412 | +0.00% | ||
| Apr 29, 2026 | $0.411 | +0.00% | ||
| Apr 27, 2026 | $0.413 | -1.42% | ||
| Apr 26, 2026 | $0.418 | +0.00% | ||
| Apr 23, 2026 | $0.418 | -0.03% | ||
| Apr 22, 2026 | $0.421 | +1.06% | ||
| Apr 21, 2026 | $0.42 | +0.72% | ||
| Apr 20, 2026 | $0.414 | +0.00% | ||
| Apr 19, 2026 | $0.414 | -0.22% | ||
| Apr 18, 2026 | $0.416 | -0.99% | ||
| Apr 17, 2026 | $0.421 | +0.46% | ||
| Apr 16, 2026 | $0.416 | +0.27% | ||
| Apr 15, 2026 | $0.41 | +0.00% | ||
| Apr 14, 2026 | $0.41 | +0.02% | ||
| Apr 13, 2026 | $0.406 | +1.61% | ||
| Apr 12, 2026 | $0.401 | -0.85% | ||
| Apr 11, 2026 | $0.406 | +0.25% | ||
| Apr 10, 2026 | $0.404 | +0.32% | ||
| Apr 9, 2026 | $0.405 | +0.62% | ||
| Apr 8, 2026 | $0.405 | -0.85% | ||
| Apr 7, 2026 | $0.41 | +2.42% | ||
| Apr 6, 2026 | $0.403 | +0.38% | ||
| Apr 5, 2026 | $0.4 | +0.00% | ||
| Apr 4, 2026 | $0.397 | +0.09% | ||
| Apr 3, 2026 | $0.395 | +0.00% | ||
| Apr 2, 2026 | $0.391 | -3.57% | ||
| Mar 31, 2026 | $0.408 | +0.63% | ||
| Mar 30, 2026 | $0.407 | +0.82% | ||
| Mar 29, 2026 | $0.402 | -0.71% | ||
| Mar 27, 2026 | $0.409 | -1.06% | ||
| Mar 26, 2026 | $0.414 | -1.98% | ||
| Mar 25, 2026 | $0.423 | +0.84% | ||
| Mar 24, 2026 | $0.417 | +0.01% | ||
| Mar 23, 2026 | $0.419 | +0.62% | ||
| Mar 22, 2026 | $0.416 | -0.39% | ||
| Mar 21, 2026 | $0.418 | -0.28% | ||
| Mar 19, 2026 | $0.419 | -1.28% | ||
| Mar 18, 2026 | $0.425 | -2.08% | ||
| Mar 17, 2026 | $0.434 | -1.51% | ||
| Mar 16, 2026 | $0.439 | +0.34% | ||
| Mar 15, 2026 | $0.435 | +1.34% | ||