PrivacySwap Historical Data

PRV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.392
+0.00%
$1.61 million $16
Aug 1, 6 PM $0.391
+0.00%
$1.6 million $13
Aug 1, 5 PM $0.392
+0.00%
$1.61 million $12
Aug 1, 1 PM $0.393
+0.00%
$1.61 million $17
Aug 1, 11 AM $0.394
+0.00%
$1.61 million $14
Aug 1, 10 AM $0.395
-0.25%
$1.62 million $12
Aug 1, 6 AM $0.396
+0.00%
$1.63 million $7
Jul 31, 3 PM $0.396
+0.00%
$1.62 million $15
Jul 31, 2 PM $0.396
+0.00%
$1.63 million $12
Jul 31, 1 PM $0.398
+0.00%
$1.63 million $10
Jul 31, 3 AM $0.397
+0.00%
$1.63 million $25
Jul 30, 8 PM $0.398
+0.00%
$1.63 million $28
Jul 30, 5 PM $0.398
+0.39%
$1.63 million $25
Jul 30, 4 PM $0.396
+0.00%
$1.62 million $21
Jul 30, 11 AM $0.395
+0.24%
$1.62 million $18
Jul 30, 10 AM $0.393
+0.59%
$1.61 million $13
Jul 30, 8 AM $0.39
+0.19%
$1.6 million $6
Jul 30, 1 AM $0.388
+0.00%
$1.59 million $2
Jul 29, 4 AM $0.387
+0.00%
$1.59 million $7
Jul 28, 3 PM $0.388
+0.49%
$1.59 million $14
Jul 28, 1 AM $0.385
+0.00%
$1.58 million $11
Jul 27, 11 PM $0.387
+0.00%
$1.59 million $9
Jul 27, 10 PM $0.387
+0.00%
$1.59 million $6
Jul 27, 7 PM $0.388
+0.00%
$1.59 million $7
Jul 27, 6 PM $0.388
+0.00%
$1.59 million $5
Jul 27, 2 PM $0.333
+0.00%
$1.36 million $5
Jul 26, 10 PM $0.322
+0.00%
$1.32 million $9
Jul 26, 4 PM $0.322
+0.00%
$1.32 million $9
Jul 26, 7 AM $0.326
+0.00%
$1.34 million $9
Jul 26, 12 AM $0.381
+0.00%
$1.56 million $9
Jul 25, 6 PM $0.384
+0.00%
$1.58 million $10
Jul 25, 1 PM $0.384
+0.00%
$1.58 million $8
Jul 25, 5 AM $0.384
+0.00%
$1.57 million $11
Jul 24, 7 PM $0.383
+0.00%
$1.57 million $9
Jul 24, 2 PM $0.383
-0.14%
$1.57 million $10
Jul 24, 1 PM $0.384
-0.28%
$1.57 million $7
Jul 23, 3 PM $0.386
+0.00%
$1.58 million $5
Jul 23, 1 PM $0.387
+17.00%
$1.59 million $4
Jul 22, 5 PM $0.388
+0.00%
$1.59 million $8
Jul 22, 4 PM $0.388
+0.00%
$1.59 million $7
Jul 22, 6 AM $0.388
+0.00%
$1.59 million $8
Jul 22, 5 AM $0.388
-0.11%
$1.59 million $8
Jul 22, 3 AM $0.39
+0.00%
$1.6 million $7
Jul 21, 11 PM $0.39
+0.00%
$1.6 million $7
Jul 21, 8 PM $0.39
+0.00%
$1.6 million $7
Jul 21, 9 AM $0.39
+0.16%
$1.6 million $11
Jul 21, 8 AM $0.389
+0.00%
$1.6 million $8
Jul 21, 4 AM $0.388
+0.00%
$1.59 million $10
Jul 21, 3 AM $0.388
+0.07%
$1.59 million $10
Jul 20, 4 PM $0.388
+0.00%
$1.59 million $10