PrivacySwap Historical Data

PRV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.43
+0.00%
$ 1.76 million $ 9
Mar 15, 8 AM $ 0.429
+0.00%
$ 1.76 million $ 5
Mar 13, 6 PM $ 0.428
-0.28%
$ 1.76 million $ 108
Mar 13, 5 PM $ 0.43
+0.00%
$ 1.76 million $ 105
Mar 13, 4 PM $ 0.433
+0.00%
$ 1.77 million $ 94
Mar 13, 3 PM $ 0.433
-0.32%
$ 1.78 million $ 88
Mar 13, 1 PM $ 0.435
+0.33%
$ 1.78 million $ 71
Mar 13, 12 PM $ 0.433
+0.00%
$ 1.77 million $ 54
Mar 13, 2 AM $ 0.43
+0.00%
$ 1.76 million $ 37
Mar 13, 12 AM $ 0.428
+0.00%
$ 1.75 million $ 31
Mar 12, 12 PM $ 0.427
+0.00%
$ 1.75 million $ 14
Mar 12, 10 AM $ 0.425
+0.00%
$ 1.74 million $ 4
Mar 12, 4 AM $ 0.422
+0.00%
$ 1.73 million $ 10
Mar 12, 3 AM $ 0.423
+0.00%
$ 1.74 million $ 33
Mar 12, 2 AM $ 0.424
+0.00%
$ 1.74 million $ 29
Mar 11, 5 PM $ 0.425
+0.00%
$ 1.74 million $ 20
Mar 11, 1 PM $ 0.423
+0.00%
$ 1.73 million $ 10
Mar 10, 7 PM $ 0.422
+0.00%
$ 1.73 million $ 27
Mar 10, 2 PM $ 0.424
+0.00%
$ 1.74 million $ 17
Mar 10, 3 AM $ 0.421
+0.00%
$ 1.73 million $ 49
Mar 9, 1 PM $ 0.417
+0.27%
$ 1.71 million $ 21
Mar 9, 9 AM $ 0.414
+0.00%
$ 1.7 million $ 2
Mar 9, 3 AM $ 0.412
+0.63%
$ 1.69 million $ 30
Mar 8, 2 AM $ 0.41
+0.00%
$ 1.68 million $ 24
Mar 7, 7 PM $ 0.412
+0.00%
$ 1.69 million $ 17
Mar 7, 4 PM $ 0.414
+0.00%
$ 1.7 million $ 9
Mar 6, 2 PM $ 0.416
-0.25%
$ 1.71 million $ 29
Mar 6, 12 PM $ 0.42
+0.00%
$ 1.72 million $ 11
Mar 6, 4 AM $ 0.423
+0.00%
$ 1.73 million $ 52
Mar 5, 4 PM $ 0.426
+0.00%
$ 1.75 million $ 36
Mar 5, 3 PM $ 0.427
-0.26%
$ 1.75 million $ 33
Mar 5, 10 AM $ 0.43
+0.29%
$ 1.76 million $ 15
Mar 5, 2 AM $ 0.427
-0.14%
$ 1.75 million $ 124
Mar 4, 4 PM $ 0.429
+0.00%
$ -- $ 105
Mar 4, 9 AM $ 0.425
+0.22%
$ 1.74 million $ 86
Mar 4, 8 AM $ 0.423
+0.72%
$ 1.73 million $ 76
Mar 4, 7 AM $ 0.419
+0.46%
$ 1.72 million $ 58
Mar 3, 4 PM $ 0.417
+0.39%
$ 1.71 million $ 30
Mar 3, 5 AM $ 0.417
-0.32%
$ 1.71 million $ 105
Mar 3, 1 AM $ 0.42
+0.00%
$ 1.72 million $ 95
Mar 2, 8 PM $ 0.418
+0.00%
$ 1.72 million $ 88
Mar 2, 7 PM $ 0.421
+0.00%
$ 1.72 million $ 77
Mar 2, 6 PM $ 0.422
+0.00%
$ 1.73 million $ 72
Mar 2, 4 PM $ 0.423
+0.00%
$ 1.73 million $ 63
Mar 2, 3 PM $ 0.421
+1.13%
$ 1.73 million $ 56
Mar 2, 2 PM $ 0.416
+0.72%
$ 1.7 million $ 20
Mar 2, 7 AM $ 0.409
+0.00%
$ 1.68 million $ 148
Mar 1, 8 PM $ 0.408
-0.43%
$ 1.67 million $ 207
Feb 28, 6 PM $ 0.406
+0.07%
$ 1.66 million $ 129
Feb 27, 5 PM $ 0.406
-0.11%
$ 1.66 million $ 93