PrivacySwap Historical Data

PRV Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.423
-0.54%
$ 1.73 million $ 35
May 23, 5 AM $ 0.426
+0.00%
$ 1.75 million $ 20
May 22, 6 PM $ 0.428
+0.00%
$ 1.75 million $ 16
May 22, 2 AM $ 0.428
+0.00%
$ 1.75 million $ 17
May 21, 4 AM $ 0.423
+0.00%
$ 1.74 million $ 22
May 21, 3 AM $ 0.423
+0.00%
$ 1.73 million $ 20
May 21, 1 AM $ 0.422
+0.00%
$ 1.73 million $ 17
May 20, 3 PM $ 0.425
+0.00%
$ 1.74 million $ 8
May 20, 2 PM $ 0.423
+0.00%
$ 1.73 million $ 6
May 18, 10 PM $ 0.421
+0.00%
$ 1.73 million $ 41
May 18, 6 AM $ 0.424
+0.00%
$ 1.74 million $ 28
May 16, 10 AM $ 0.425
+0.00%
$ 1.74 million $ 64
May 16, 7 AM $ 0.429
+0.00%
$ 1.76 million $ 56
May 16, 4 AM $ 0.436
+0.00%
$ 1.79 million $ 43
May 16, 3 AM $ 0.431
+0.00%
$ 1.77 million $ 39
May 15, 1 PM $ 0.44
-0.29%
$ 1.8 million $ 40
May 14, 5 PM $ 0.447
+0.00%
$ 1.83 million $ 39
May 14, 1 PM $ 0.439
+0.14%
$ 1.8 million $ 38
May 14, 3 AM $ 0.399
+0.00%
$ 1.64 million $ 44
May 14, 12 AM $ 0.406
+0.06%
$ 1.66 million $ 66
May 13, 3 PM $ 0.348
+0.00%
$ 1.43 million $ 75
May 13, 12 PM $ 0.409
+0.00%
$ 1.68 million $ 75
May 13, 1 AM $ 0.404
+0.72%
$ 1.66 million $ 54
May 12, 9 PM $ 0.404
+0.00%
$ 1.66 million $ 52
May 12, 8 PM $ 0.402
+0.00%
$ 1.65 million $ 49
May 12, 7 PM $ 0.402
+0.06%
$ 1.65 million $ 47
May 12, 2 PM $ 0.403
+0.00%
$ 1.65 million $ 46
May 12, 8 AM $ 0.404
+0.00%
$ 1.66 million $ 38
May 11, 11 PM $ 0.401
+0.00%
$ 1.65 million $ 39
May 11, 10 PM $ 0.401
+0.00%
$ 1.64 million $ 33
May 11, 4 PM $ 0.4
+0.00%
$ 1.64 million $ 59
May 11, 3 PM $ 0.4
+0.00%
$ 1.64 million $ 57
May 11, 3 AM $ 0.403
+0.00%
$ 1.65 million $ 56
May 11, 1 AM $ 0.396
+0.00%
$ 1.62 million $ 44
May 10, 10 PM $ 0.394
+0.14%
$ 1.61 million $ 41
May 10, 8 PM $ 0.429
+0.00%
$ 1.76 million $ 21
May 8, 6 PM $ 0.409
+0.00%
$ 1.68 million $ 24
May 7, 10 PM $ 0.413
+0.00%
$ 1.69 million $ 32
May 7, 2 PM $ 0.417
+0.00%
$ 1.71 million $ 19
May 6, 2 PM $ 0.414
+0.00%
$ 1.7 million $ 86
May 6, 1 PM $ 0.417
+2.05%
$ 1.71 million $ 82
May 6, 12 PM $ 0.408
+0.35%
$ 1.67 million $ 67
May 6, 10 AM $ 0.41
+0.00%
$ 1.68 million $ 40
May 6, 8 AM $ 0.41
+1.74%
$ 1.68 million $ 30
May 6, 7 AM $ 0.417
+1.93%
$ 1.71 million $ 18
May 5, 8 PM $ 0.411
+0.00%
$ 1.68 million $ 8
May 4, 10 AM $ 0.415
+0.00%
$ 1.7 million $ 52
May 4, 4 AM $ 0.426
+0.34%
$ 1.75 million $ 31
Apr 30, 1 AM $ 0.412
+0.00%
$ 1.69 million $ 28
Apr 29, 3 PM $ 0.411
+0.00%
$ 1.69 million $ 11