PrivacySwap Historical Data

PRV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.623
-4.04%
$ -- $ 1,547
Oct 16, 2025 $ 0.647
-1.95%
$ -- $ 1,336
Oct 15, 2025 $ 0.663
-1.23%
$ 2.72 million $ 1,246
Oct 14, 2025 $ 0.679
-3.28%
$ 2.78 million $ 1,165
Oct 13, 2025 $ 0.711
+0.08%
$ -- $ 888
Oct 12, 2025 $ 0.711
+10.54%
$ 2.91 million $ 829
Oct 11, 2025 $ 0.64
-1.15%
$ 2.63 million $ 635
Oct 10, 2025 $ 0.687
-0.51%
$ -- $ 245
Oct 9, 2025 $ 0.693
-0.58%
$ -- $ 204
Oct 7, 2025 $ 0.701
+0.70%
$ -- $ 105
Download