PrivacySwap Historical Data

PRV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.387
+0.00%
$1.59 million $7
Jul 20, 11 AM $0.386
+0.00%
$1.58 million $6
Jul 20, 6 AM $0.386
+0.00%
$1.58 million $5
Jul 20, 5 AM $0.386
+0.00%
$1.58 million $2
Jul 18, 6 PM $0.387
+0.00%
$1.58 million $6
Jul 18, 12 PM $0.386
+0.09%
$1.58 million $17
Jul 18, 11 AM $0.386
+0.00%
$1.58 million $17
Jul 17, 9 PM $0.385
+0.16%
$1.58 million $30
Jul 17, 6 PM $0.384
+0.00%
$1.58 million $28
Jul 17, 5 PM $0.384
+2.66%
$1.57 million $26
Jul 17, 4 PM $0.383
+20.62%
$1.57 million $24
Jul 17, 1 PM $0.348
+6.71%
$1.43 million $23
Jul 17, 12 PM $0.38
-0.24%
$1.56 million $30
Jul 17, 11 AM $0.379
+0.00%
$1.55 million $27
Jul 17, 8 AM $0.386
-0.22%
$1.58 million $13
Jul 17, 7 AM $0.387
+0.00%
$1.59 million $12
Jul 17, 5 AM $0.388
+0.00%
$1.59 million $9
Jul 17, 2 AM $0.389
+0.00%
$1.59 million $8
Jul 17, 12 AM $0.389
+0.00%
$1.6 million $6
Jul 16, 11 PM $0.39
-0.09%
$1.6 million $6
Jul 16, 10 PM $0.39
-0.09%
$1.6 million $4
Jul 16, 8 PM $0.391
+0.00%
$1.6 million $3
Jul 16, 8 AM $0.387
+0.00%
$1.59 million $2
Jul 15, 1 PM $0.389
+0.00%
$1.59 million $16
Jul 15, 8 AM $0.39
+0.00%
$1.6 million $30
Jul 14, 3 PM $0.39
+0.11%
$1.6 million $41
Jul 14, 1 PM $0.391
+0.14%
$1.6 million $35
Jul 14, 12 PM $0.389
+0.50%
$1.59 million $23
Jul 14, 4 AM $0.384
-0.80%
$1.57 million $13
Jul 14, 2 AM $0.384
+0.00%
$-- $25
Jul 13, 6 PM $0.383
+0.00%
$1.57 million $31
Jul 13, 5 PM $0.385
+0.16%
$1.58 million $30
Jul 13, 4 PM $0.387
+0.33%
$1.59 million $25
Jul 13, 3 AM $0.385
-0.59%
$1.58 million $32
Jul 13, 2 AM $0.414
+0.00%
$1.7 million $23
Jul 12, 10 PM $0.384
-1.48%
$1.58 million $30
Jul 12, 12 PM $0.481
+0.39%
$1.97 million $29
Jul 12, 11 AM $0.481
+0.00%
$1.97 million $23
Jul 12, 12 AM $0.388
-0.73%
$1.59 million $18
Jul 11, 2 PM $0.392
+0.00%
$1.61 million $8
Jul 11, 1 PM $0.393
+0.43%
$1.61 million $6
Jul 11, 12 PM $0.39
-0.07%
$1.6 million $3
Jul 11, 8 AM $0.396
+0.00%
$1.62 million $0
Jul 10, 6 PM $0.386
+0.00%
$1.58 million $4
Jul 10, 5 AM $0.39
-0.07%
$1.6 million $15
Jul 10, 4 AM $0.389
+0.00%
$1.6 million $10
Jul 10, 3 AM $0.389
+0.00%
$1.6 million $10
Jul 9, 6 AM $0.374
+0.00%
$1.53 million $29
Jul 9, 5 AM $0.402
+0.00%
$1.65 million $29
Jul 9, 1 AM $0.369
+0.00%
$1.51 million $40