PrivacySwap Historical Data

PRV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.413
+0.00%
$ 1.69 million $ 29
Apr 27, 6 AM $ 0.416
+0.00%
$ 1.71 million $ 16
Apr 27, 2 AM $ 0.419
+0.00%
$ 1.72 million $ 8
Apr 26, 10 PM $ 0.418
+0.00%
$ 1.71 million $ 4
Apr 23, 10 AM $ 0.418
-0.03%
$ 1.71 million $ 50
Apr 22, 11 PM $ 0.421
+0.00%
$ 1.73 million $ 55
Apr 22, 1 PM $ 0.425
+0.64%
$ 1.74 million $ 41
Apr 22, 3 AM $ 0.418
+0.00%
$ 1.72 million $ 54
Apr 22, 2 AM $ 0.418
+0.31%
$ 1.71 million $ 51
Apr 21, 10 AM $ 0.42
+0.00%
$ 1.72 million $ 29
Apr 21, 7 AM $ 0.417
+0.02%
$ 1.71 million $ 15
Apr 20, 4 PM $ 0.414
+0.00%
$ 1.7 million $ 16
Apr 19, 3 AM $ 0.414
+0.00%
$ 1.7 million $ 41
Apr 19, 2 AM $ 0.415
+0.00%
$ 1.7 million $ 38
Apr 18, 7 PM $ 0.416
+0.00%
$ 1.71 million $ 29
Apr 18, 8 AM $ 0.421
+0.00%
$ 1.72 million $ 35
Apr 17, 1 PM $ 0.421
+0.46%
$ 1.73 million $ 42
Apr 16, 6 PM $ 0.416
+0.41%
$ 1.7 million $ 37
Apr 16, 5 PM $ 0.415
+0.00%
$ 1.7 million $ 33
Apr 15, 2 PM $ 0.41
+0.00%
$ 1.68 million $ 26
Apr 14, 6 PM $ 0.41
+0.00%
$ 1.68 million $ 45
Apr 14, 4 PM $ 0.412
+0.00%
$ 1.69 million $ 45
Apr 14, 2 PM $ 0.41
+0.00%
$ 1.68 million $ 50
Apr 13, 10 PM $ 0.406
+0.34%
$ 1.66 million $ 38
Apr 13, 3 PM $ 0.401
+0.00%
$ -- $ 14
Apr 13, 2 PM $ 0.401
+0.00%
$ 1.64 million $ 11
Apr 13, 6 AM $ 0.399
+0.00%
$ 1.64 million $ 9
Apr 12, 1 AM $ 0.401
-0.85%
$ 1.64 million $ 35
Apr 11, 7 PM $ 0.406
+0.23%
$ 1.67 million $ 9
Apr 11, 6 PM $ 0.405
+0.00%
$ 1.66 million $ 6
Apr 10, 3 PM $ 0.404
+0.00%
$ 1.66 million $ 27
Apr 10, 2 AM $ 0.402
+0.00%
$ 1.65 million $ 15
Apr 9, 8 PM $ 0.405
+0.00%
$ 1.66 million $ 25
Apr 9, 1 AM $ 0.402
-0.08%
$ 1.65 million $ 42
Apr 8, 2 PM $ 0.405
-0.06%
$ 1.66 million $ 79
Apr 8, 1 PM $ 0.407
+0.00%
$ 1.67 million $ 71
Apr 8, 7 AM $ 0.408
+0.00%
$ 1.67 million $ 69
Apr 8, 2 AM $ 0.409
+0.00%
$ 1.68 million $ 64
Apr 7, 11 PM $ 0.41
+0.27%
$ 1.68 million $ 60
Apr 7, 10 PM $ 0.407
+0.00%
$ 1.67 million $ 60
Apr 7, 9 PM $ 0.406
+0.00%
$ 1.66 million $ 48
Apr 7, 8 PM $ 0.404
+0.00%
$ 1.66 million $ 40
Apr 7, 5 PM $ 0.403
+0.13%
$ 1.65 million $ 29
Apr 7, 12 PM $ 0.4
+0.00%
$ 1.64 million $ 20
Apr 6, 11 PM $ 0.403
+0.00%
$ 1.65 million $ 34
Apr 6, 12 AM $ 0.402
+0.32%
$ 1.65 million $ 24
Apr 5, 11 PM $ 0.4
+0.00%
$ 1.64 million $ 14
Apr 4, 7 PM $ 0.397
+0.00%
$ 1.63 million $ 10
Apr 4, 6 PM $ 0.397
+0.00%
$ 1.63 million $ 8
Apr 3, 4 PM $ 0.395
+0.00%
$ 1.62 million $ 105