PrivacySwap Historical Data

PRV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.544
-0.19%
$2.23 million $73
Jan 10, 2026 $0.548
+1.10%
$2.25 million $56
Jan 8, 2026 $0.538
-0.09%
$2.2 million $37
Jan 6, 2026 $0.547
+0.20%
$2.24 million $59
Jan 5, 2026 $0.545
+0.00%
$2.24 million $15
Jan 4, 2026 $0.534
+0.00%
$-- $75
Jan 2, 2026 $0.534
+1.81%
$-- $40
Dec 18, 2025 $0.511
-1.01%
$-- $819
Dec 17, 2025 $0.514
-2.41%
$2.11 million $765
Dec 16, 2025 $0.523
+0.00%
$-- $669
Dec 15, 2025 $0.521
-1.97%
$2.13 million $643
Dec 14, 2025 $0.534
+0.00%
$2.19 million $578
Dec 13, 2025 $0.537
+0.00%
$-- $552
Dec 12, 2025 $0.533
+0.00%
$-- $515
Dec 11, 2025 $0.532
-1.06%
$-- $456
Dec 10, 2025 $0.548
+1.42%
$2.25 million $394
Dec 9, 2025 $0.544
+0.90%
$2.23 million $321
Dec 8, 2025 $0.543
+0.50%
$-- $200
Dec 7, 2025 $0.538
+0.77%
$2.21 million $174
Dec 6, 2025 $0.536
+0.00%
$-- $82
Dec 5, 2025 $0.534
-0.73%
$-- $65
Dec 4, 2025 $0.543
-0.97%
$2.23 million $16
Dec 3, 2025 $0.546
+1.85%
$2.24 million $199
Dec 2, 2025 $0.523
+3.10%
$-- $76
Dec 1, 2025 $0.506
-5.22%
$2.08 million $61
Nov 30, 2025 $0.536
+0.00%
$2.2 million $70
Nov 28, 2025 $0.536
-0.56%
$2.2 million $39
Nov 26, 2025 $0.534
+1.20%
$2.19 million $61
Nov 25, 2025 $0.519
-1.20%
$2.14 million $21
Nov 24, 2025 $0.527
+2.06%
$2.16 million $128
Nov 23, 2025 $0.519
+0.94%
$2.13 million $4
Nov 22, 2025 $0.507
-0.39%
$-- $452
Nov 21, 2025 $0.507
-2.81%
$2.08 million $335
Nov 20, 2025 $0.536
+0.68%
$2.2 million $43
Nov 19, 2025 $0.535
-3.63%
$2.2 million $101
Nov 18, 2025 $0.554
+1.63%
$-- $119
Nov 17, 2025 $0.544
-1.26%
$2.23 million $107
Nov 16, 2025 $0.55
-1.32%
$2.26 million $264
Nov 15, 2025 $0.558
-0.38%
$2.29 million $170
Nov 14, 2025 $0.548
-0.47%
$-- $78
Nov 13, 2025 $0.55
-3.02%
$2.26 million $325
Nov 12, 2025 $0.566
-0.72%
$-- $156
Nov 11, 2025 $0.573
-1.92%
$2.35 million $123
Nov 10, 2025 $0.582
-1.19%
$-- $75
Nov 9, 2025 $0.585
-0.09%
$2.4 million $38
Nov 8, 2025 $0.585
+0.00%
$2.4 million $10
Nov 7, 2025 $0.58
+2.78%
$2.38 million $811
Nov 6, 2025 $0.56
-0.05%
$2.3 million $703
Nov 5, 2025 $0.564
+1.77%
$-- $662
Nov 4, 2025 $0.554
-4.89%
$2.27 million $584