PrivacySwap Historical Data

PRV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.398
+0.00%
$ 1.63 million $ 150
Feb 11, 3 PM $ 0.402
+0.00%
$ 1.65 million $ 144
Feb 11, 2 PM $ 0.402
+0.91%
$ 1.65 million $ 116
Feb 11, 10 AM $ 0.398
+0.00%
$ 1.63 million $ 73
Feb 11, 8 AM $ 0.401
+0.00%
$ 1.64 million $ 56
Feb 11, 5 AM $ 0.407
+0.00%
$ 1.67 million $ 20
Feb 11, 4 AM $ 0.408
-0.20%
$ 1.67 million $ 16
Feb 11, 2 AM $ 0.412
+0.00%
$ 1.69 million $ 40
Feb 9, 6 PM $ 0.418
+0.00%
$ 1.72 million $ 80
Feb 9, 5 PM $ 0.417
+0.00%
$ 1.71 million $ 74
Feb 9, 4 PM $ 0.416
+0.00%
$ 1.7 million $ 68
Feb 9, 1 PM $ 0.414
+0.00%
$ 1.7 million $ 115
Feb 9, 12 PM $ 0.413
+0.10%
$ 1.69 million $ 112
Feb 9, 10 AM $ 0.41
-0.44%
$ 1.68 million $ 101
Feb 9, 8 AM $ 0.416
-0.27%
$ 1.71 million $ 74
Feb 9, 6 AM $ 0.418
+0.00%
$ 1.72 million $ 62
Feb 9, 3 AM $ 0.421
+0.11%
$ 1.73 million $ 53
Feb 8, 11 PM $ 0.421
-0.97%
$ 1.73 million $ 107
Feb 8, 8 AM $ 0.424
+0.00%
$ 1.74 million $ 39
Feb 8, 7 AM $ 0.421
+0.00%
$ 1.73 million $ 30
Feb 8, 4 AM $ 0.422
-0.19%
$ 1.73 million $ 24
Feb 8, 3 AM $ 0.422
+0.00%
$ 1.73 million $ 18
Feb 7, 6 PM $ 0.426
+0.29%
$ 1.74 million $ 103
Feb 7, 2 PM $ 0.418
+0.00%
$ 1.71 million $ 76
Feb 7, 10 AM $ 0.418
+0.00%
$ 1.71 million $ 127
Feb 7, 7 AM $ 0.417
-1.44%
$ 1.71 million $ 119
Feb 7, 6 AM $ 0.425
-0.27%
$ 1.74 million $ 83
Feb 7, 12 AM $ 0.428
-0.34%
$ 1.75 million $ 514
Feb 6, 8 PM $ 0.43
+0.33%
$ 1.76 million $ 497
Feb 6, 6 PM $ 0.427
-1.27%
$ 1.75 million $ 478
Feb 6, 5 PM $ 0.431
+0.31%
$ 1.77 million $ 457
Feb 6, 4 PM $ 0.428
+0.00%
$ 1.76 million $ 442
Feb 6, 1 PM $ 0.42
+0.29%
$ 1.72 million $ 397
Feb 6, 10 AM $ 0.415
+0.00%
$ 1.7 million $ 366
Feb 6, 9 AM $ 0.414
+0.00%
$ 1.7 million $ 362
Feb 6, 7 AM $ 0.415
+0.00%
$ 1.7 million $ 342
Feb 6, 6 AM $ 0.415
+0.00%
$ 1.7 million $ 334
Feb 6, 5 AM $ 0.413
+0.42%
$ 1.7 million $ 301
Feb 6, 4 AM $ 0.409
+0.00%
$ 1.68 million $ 284
Feb 6, 3 AM $ 0.409
-0.56%
$ 1.68 million $ 279
Feb 6, 2 AM $ 0.412
+0.04%
$ 1.69 million $ 885
Feb 6, 1 AM $ 0.412
+1.62%
$ 1.69 million $ 865
Feb 6, 12 AM $ 0.403
+0.83%
$ 1.65 million $ 806
Feb 5, 11 PM $ 0.405
-1.25%
$ 1.66 million $ 662
Feb 5, 10 PM $ 0.408
+0.72%
$ 1.67 million $ 628
Feb 5, 9 PM $ 0.407
-1.18%
$ 1.67 million $ 589
Feb 5, 7 PM $ 0.422
+0.38%
$ 1.73 million $ 490
Feb 5, 6 PM $ 0.422
-1.64%
$ 1.73 million $ 462
Feb 5, 5 PM $ 0.43
-0.91%
$ 1.76 million $ 424
Feb 5, 4 PM $ 0.431
+0.45%
$ 1.77 million $ 409