PrivacySwap Historical Data

PRV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.396
+0.02%
$1.62 million $46
Jul 8, 10 PM $0.385
+0.00%
$1.58 million $42
Jul 8, 9 AM $0.383
+0.08%
$1.57 million $52
Jul 8, 8 AM $0.385
-0.48%
$1.58 million $43
Jul 8, 6 AM $0.386
-0.29%
$1.58 million $38
Jul 8, 5 AM $0.385
+0.00%
$1.58 million $35
Jul 8, 3 AM $0.385
+0.00%
$1.58 million $36
Jul 8, 2 AM $0.392
+1.70%
$1.61 million $43
Jul 8, 1 AM $0.388
-0.14%
$1.59 million $39
Jul 8, 12 AM $0.39
+0.00%
$1.6 million $30
Jul 7, 11 PM $0.391
+0.00%
$1.6 million $28
Jul 7, 9 PM $0.392
+0.57%
$1.61 million $27
Jul 7, 4 PM $0.394
+0.00%
$1.62 million $33
Jul 7, 3 PM $0.396
+0.00%
$1.62 million $35
Jul 7, 5 AM $0.391
+0.00%
$1.6 million $75
Jul 7, 4 AM $0.391
+0.00%
$1.6 million $74
Jul 7, 3 AM $0.392
-0.01%
$1.61 million $72
Jul 7, 2 AM $0.39
-0.42%
$1.6 million $73
Jul 7, 1 AM $0.393
+0.00%
$1.61 million $70
Jul 6, 9 PM $0.394
-0.10%
$1.62 million $65
Jul 6, 5 PM $0.395
+0.00%
$1.62 million $68
Jul 6, 3 PM $0.394
+0.99%
$1.61 million $61
Jul 6, 2 PM $0.389
+0.00%
$1.59 million $50
Jul 6, 1 PM $0.389
-0.13%
$1.59 million $52
Jul 6, 12 PM $0.391
-0.26%
$1.6 million $46
Jul 6, 9 AM $0.393
+0.00%
$1.61 million $50
Jul 6, 3 AM $0.395
+0.00%
$1.62 million $44
Jul 5, 12 PM $0.393
+0.27%
$1.61 million $37
Jul 5, 8 AM $0.39
+0.00%
$1.6 million $22
Jul 5, 2 AM $0.388
-0.07%
$1.59 million $15
Jul 4, 3 PM $0.39
+0.18%
$1.6 million $24
Jul 4, 2 PM $0.389
+0.00%
$1.6 million $19
Jul 3, 8 PM $0.388
+0.23%
$1.59 million $30
Jul 3, 7 PM $0.386
+0.08%
$1.58 million $24
Jul 3, 11 AM $0.385
+0.00%
$1.58 million $39
Jul 3, 10 AM $0.384
+0.09%
$1.57 million $39
Jul 2, 10 PM $0.381
+0.00%
$1.56 million $59
Jul 2, 1 PM $0.384
+0.26%
$1.57 million $76
Jul 2, 11 AM $0.382
+0.37%
$1.56 million $68
Jul 2, 3 AM $0.379
+0.10%
$1.55 million $67
Jul 2, 12 AM $0.377
-0.26%
$1.55 million $79
Jul 1, 10 PM $0.38
+0.00%
$1.56 million $67
Jul 1, 2 PM $0.376
+0.00%
$1.54 million $50
Jul 1, 1 PM $0.375
+0.00%
$1.54 million $41
Jul 1, 11 AM $0.374
-0.19%
$1.53 million $43
Jul 1, 10 AM $0.375
+0.00%
$1.54 million $36
Jul 1, 1 AM $0.374
+0.00%
$1.53 million $38
Jun 30, 1 PM $0.376
+0.00%
$-- $56
Jun 30, 12 PM $0.376
+0.00%
$1.54 million $53
Jun 30, 11 AM $0.378
+0.00%
$1.55 million $52