PrivacySwap Historical Data

PRV Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.586
-5.92%
$2.4 million $351
Nov 2, 2025 $0.626
+0.00%
$-- $239
Oct 31, 2025 $0.626
+1.40%
$-- $206
Oct 30, 2025 $0.614
-3.63%
$2.52 million $181
Oct 29, 2025 $0.63
-0.48%
$2.58 million $74
Oct 28, 2025 $0.63
-2.75%
$2.58 million $47
Oct 27, 2025 $0.655
+0.68%
$-- $39
Oct 24, 2025 $0.64
-0.36%
$-- $2,088
Oct 23, 2025 $0.638
+3.36%
$2.62 million $2,042
Oct 22, 2025 $0.618
+0.37%
$2.53 million $1,881
Oct 21, 2025 $0.63
+0.64%
$2.53 million $1,836
Oct 20, 2025 $0.632
-0.96%
$-- $1,772
Oct 19, 2025 $0.633
+0.66%
$2.62 million $1,674
Oct 18, 2025 $0.631
+0.48%
$-- $1,623
Oct 17, 2025 $0.623
-4.04%
$-- $1,547
Oct 16, 2025 $0.647
-1.95%
$-- $1,336
Oct 15, 2025 $0.663
-1.23%
$2.72 million $1,246
Oct 14, 2025 $0.679
-3.28%
$2.78 million $1,165
Oct 13, 2025 $0.711
+0.08%
$-- $888
Oct 12, 2025 $0.711
+10.54%
$2.91 million $829
Oct 11, 2025 $0.64
-1.15%
$2.63 million $635
Oct 10, 2025 $0.687
-0.51%
$-- $245
Oct 9, 2025 $0.693
-0.58%
$-- $204
Oct 7, 2025 $0.701
+0.70%
$-- $105
Download