PrivacySwap Historical Data

PRV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.427
-2.43%
$ 1.75 million $ 380
Feb 5, 2 PM $ 0.441
+0.24%
$ 1.81 million $ 304
Feb 5, 12 PM $ 0.439
+0.00%
$ 1.8 million $ 268
Feb 5, 11 AM $ 0.441
-1.39%
$ 1.81 million $ 261
Feb 5, 5 AM $ 0.444
-0.29%
$ 1.82 million $ 231
Feb 4, 10 PM $ 0.444
-1.33%
$ 1.82 million $ 207
Feb 4, 9 PM $ 0.452
+0.00%
$ 1.85 million $ 170
Feb 4, 6 PM $ 0.456
-0.33%
$ 1.87 million $ 149
Feb 4, 5 PM $ 0.46
-0.30%
$ 1.89 million $ 135
Feb 4, 3 PM $ 0.467
+0.00%
$ 1.92 million $ 101
Feb 4, 2 PM $ 0.47
+0.00%
$ 1.93 million $ 87
Feb 4, 1 PM $ 0.471
+0.00%
$ 1.93 million $ 76
Feb 4, 12 PM $ 0.472
+0.00%
$ 1.94 million $ 68
Feb 4, 11 AM $ 0.474
-0.19%
$ 1.94 million $ 65
Feb 4, 7 AM $ 0.477
+0.00%
$ 1.95 million $ 53
Feb 3, 8 PM $ 0.48
+1.11%
$ 1.97 million $ 193
Feb 3, 7 PM $ 0.473
+1.21%
$ 1.94 million $ 158
Feb 3, 6 PM $ 0.468
-0.97%
$ 1.92 million $ 138
Feb 3, 5 PM $ 0.475
-1.11%
$ 1.95 million $ 108
Feb 2, 3 PM $ 0.484
+0.00%
$ 1.98 million $ 327
Feb 2, 12 PM $ 0.479
+0.00%
$ 1.96 million $ 305
Feb 2, 5 AM $ 0.468
-1.70%
$ 1.92 million $ 217
Feb 2, 4 AM $ 0.475
+0.46%
$ 1.95 million $ 193
Feb 2, 3 AM $ 0.471
-1.06%
$ 1.93 million $ 175
Feb 1, 11 PM $ 0.477
-0.21%
$ 1.96 million $ 211
Feb 1, 10 PM $ 0.477
+0.00%
$ 1.96 million $ 156
Feb 1, 6 PM $ 0.477
+0.86%
$ 1.95 million $ 141
Feb 1, 4 PM $ 0.47
+0.00%
$ 1.93 million $ 123
Feb 1, 3 PM $ 0.472
-1.12%
$ 1.94 million $ 115
Feb 1, 2 PM $ 0.476
-0.94%
$ 1.95 million $ 96
Feb 1, 11 AM $ 0.484
+0.00%
$ 1.98 million $ 38
Feb 1, 7 AM $ 0.486
+0.00%
$ 1.99 million $ 28
Feb 1, 2 AM $ 0.489
+0.00%
$ 2 million $ 237
Jan 31, 11 PM $ 0.488
+0.71%
$ 2 million $ 233
Jan 31, 7 PM $ 0.478
+0.00%
$ 1.96 million $ 199
Jan 31, 6 PM $ 0.483
-0.50%
$ 1.98 million $ 161
Jan 31, 4 PM $ 0.495
-0.76%
$ 2.03 million $ 108
Jan 31, 2 PM $ 0.505
-1.03%
$ 2.07 million $ 63
Jan 31, 1 PM $ 0.51
-0.29%
$ 2.09 million $ 38
Jan 31, 12 PM $ 0.512
+0.00%
$ 2.1 million $ 30
Jan 31, 8 AM $ 0.514
-0.38%
$ 2.11 million $ 21
Jan 27, 11 PM $ 0.541
+0.00%
$ 2.22 million $ 77
Jan 27, 10 PM $ 0.538
+0.00%
$ 2.21 million $ 75
Jan 27, 9 PM $ 0.541
+0.10%
$ 2.22 million $ 73
Jan 27, 4 PM $ 0.535
+0.00%
$ 2.19 million $ 60
Jan 26, 1 AM $ 0.527
+0.00%
$ 2.16 million $ 67
Jan 26, 12 AM $ 0.527
+0.00%
$ 2.16 million $ 64
Jan 25, 7 PM $ 0.526
+0.00%
$ 2.16 million $ 46
Jan 25, 4 PM $ 0.531
+0.00%
$ 2.18 million $ 29
Jan 25, 1 AM $ 0.536
-0.23%
$ 2.2 million $ 10