Coinranking
PrivacySwap Historical Data
PRV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 8 AM | $0.379 | -0.02% | ||
| Jun 30, 2 AM | $0.38 | +0.00% | ||
| Jun 29, 5 PM | $0.382 | +0.35% | ||
| Jun 29, 4 PM | $0.379 | +0.00% | ||
| Jun 29, 2 PM | $0.378 | +0.00% | ||
| Jun 29, 1 PM | $0.378 | +0.00% | ||
| Jun 29, 3 AM | $0.379 | +0.00% | ||
| Jun 28, 5 PM | $0.378 | -0.36% | ||
| Jun 28, 4 PM | $0.379 | -0.28% | ||
| Jun 28, 5 AM | $0.38 | +0.00% | ||
| Jun 27, 10 PM | $0.382 | +0.00% | ||
| Jun 26, 4 PM | $0.385 | +0.00% | ||
| Jun 26, 3 PM | $0.384 | +0.00% | ||
| Jun 26, 1 PM | $0.383 | +0.37% | ||
| Jun 26, 12 PM | $0.382 | -0.05% | ||
| Jun 26, 11 AM | $0.383 | -0.16% | ||
| Jun 26, 7 AM | $0.386 | +6.90% | ||
| Jun 26, 3 AM | $0.381 | -0.86% | ||
| Jun 26, 2 AM | $0.38 | +0.00% | ||
| Jun 25, 6 PM | $0.381 | +0.00% | ||
| Jun 25, 5 PM | $0.381 | +0.00% | ||
| Jun 25, 4 PM | $0.38 | +0.00% | ||
| Jun 25, 3 PM | $0.378 | -0.58% | ||
| Jun 25, 2 PM | $0.38 | +1.41% | ||
| Jun 25, 1 PM | $0.376 | -1.79% | ||
| Jun 25, 11 AM | $0.386 | +0.00% | ||
| Jun 25, 6 AM | $0.445 | +0.00% | ||
| Jun 25, 5 AM | $0.441 | +1.14% | ||
| Jun 25, 2 AM | $0.385 | +0.00% | ||
| Jun 25, 1 AM | $0.383 | +0.00% | ||
| Jun 24, 8 PM | $0.383 | +0.61% | ||
| Jun 24, 5 PM | $0.396 | -0.24% | ||
| Jun 24, 4 PM | $0.398 | -0.17% | ||
| Jun 24, 3 PM | $0.399 | +3.40% | ||
| Jun 24, 1 PM | $0.405 | +0.00% | ||
| Jun 24, 12 AM | $0.391 | +0.11% | ||
| Jun 23, 8 AM | $0.391 | +0.00% | ||
| Jun 23, 6 AM | $0.394 | -0.34% | ||
| Jun 23, 5 AM | $0.396 | +0.00% | ||
| Jun 22, 4 PM | $0.399 | -0.05% | ||
| Jun 22, 12 PM | $0.4 | +0.10% | ||
| Jun 22, 11 AM | $0.4 | +0.17% | ||
| Jun 21, 1 AM | $0.396 | +0.00% | ||
| Jun 20, 6 AM | $0.395 | +0.13% | ||
| Jun 19, 9 PM | $0.392 | +0.00% | ||
| Jun 19, 4 PM | $0.391 | +0.00% | ||
| Jun 19, 3 PM | $0.391 | +0.00% | ||
| Jun 19, 4 AM | $0.39 | +0.00% | ||
| Jun 18, 3 PM | $0.391 | -1.10% | ||
| Jun 18, 6 AM | $0.397 | +0.00% | ||