PrivacySwap Historical Data

PRV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.54
+0.00%
$ 2.21 million $ 11
Jan 22, 3 PM $ 0.535
+0.00%
$ 2.19 million $ 14
Jan 22, 9 AM $ 0.537
+0.00%
$ 2.2 million $ 4
Jan 21, 8 PM $ 0.535
+0.00%
$ -- $ 92
Jan 21, 7 PM $ 0.532
+0.00%
$ 2.18 million $ 83
Jan 21, 5 PM $ 0.532
+0.00%
$ 2.18 million $ 68
Jan 21, 3 PM $ 0.534
+0.35%
$ 2.19 million $ 27
Jan 21, 6 AM $ 0.533
+0.00%
$ 2.19 million $ 55
Jan 21, 12 AM $ 0.531
-0.78%
$ 2.18 million $ 101
Jan 20, 5 PM $ 0.541
+0.00%
$ 2.22 million $ 60
Jan 20, 3 PM $ 0.545
+0.00%
$ -- $ 45
Jan 20, 1 PM $ 0.547
+0.00%
$ 2.24 million $ 36
Jan 20, 8 AM $ 0.549
+0.00%
$ 2.25 million $ 25
Jan 20, 2 AM $ 0.556
+0.00%
$ 2.28 million $ 9
Jan 20, 1 AM $ 0.555
+0.00%
$ -- $ 6
Jan 19, 5 AM $ 0.553
+0.00%
$ 2.27 million $ 75
Jan 19, 4 AM $ 0.552
+0.00%
$ 2.26 million $ 71
Jan 19, 12 AM $ 0.549
-1.66%
$ 2.25 million $ 53
Jan 17, 3 PM $ 0.563
+0.31%
$ 2.31 million $ 20
Jan 15, 3 AM $ 0.558
+0.00%
$ 2.29 million $ 12
Jan 14, 10 PM $ 0.563
+0.00%
$ 2.31 million $ 101
Jan 14, 8 PM $ 0.561
+0.00%
$ 2.3 million $ 98
Jan 14, 11 AM $ 0.558
+0.00%
$ 2.29 million $ 84
Jan 13, 7 PM $ 0.559
+0.00%
$ 2.29 million $ 47
Jan 13, 6 PM $ 0.557
+0.00%
$ 2.28 million $ 33
Jan 13, 4 PM $ 0.55
+0.00%
$ 2.25 million $ 22
Jan 11, 8 PM $ 0.544
-0.19%
$ 2.23 million $ 73
Jan 10, 7 PM $ 0.548
+0.00%
$ 2.25 million $ 56
Jan 10, 3 AM $ 0.542
+0.00%
$ 2.22 million $ 38
Jan 8, 10 PM $ 0.538
+0.12%
$ 2.2 million $ 37
Jan 8, 7 AM $ 0.535
+0.00%
$ 2.19 million $ 27
Jan 8, 6 AM $ 0.537
-0.27%
$ 2.2 million $ 22
Jan 6, 10 PM $ 0.547
+0.00%
$ 2.24 million $ 59
Jan 6, 9 PM $ 0.546
+0.00%
$ 2.24 million $ 53
Jan 5, 8 PM $ 0.545
+0.00%
$ 2.24 million $ 15
Jan 4, 4 AM $ 0.534
+0.00%
$ -- $ 75
Jan 2, 5 PM $ 0.534
+0.00%
$ 2.19 million $ 40
Jan 2, 4 PM $ 0.533
+0.00%
$ 2.18 million $ 31
Jan 2, 3 PM $ 0.525
+0.00%
$ 2.15 million $ 21
Dec 18, 5 PM $ 0.511
+0.00%
$ 2.09 million $ 819
Dec 18, 1 PM $ 0.516
+0.00%
$ 2.12 million $ 797
Dec 17, 7 PM $ 0.514
+0.00%
$ 2.11 million $ 765
Dec 17, 4 PM $ 0.519
-0.50%
$ 2.13 million $ 751
Dec 17, 3 PM $ 0.528
+0.00%
$ 2.16 million $ 731
Dec 17, 5 AM $ 0.525
+0.00%
$ 2.15 million $ 701
Dec 17, 4 AM $ 0.525
+0.00%
$ 2.15 million $ 696
Dec 17, 3 AM $ 0.526
+0.00%
$ 2.16 million $ 691
Dec 16, 6 AM $ 0.523
+0.00%
$ 2.14 million $ 669
Dec 15, 5 PM $ 0.521
+0.00%
$ 2.13 million $ 643
Dec 15, 3 PM $ 0.524
-1.38%
$ 2.15 million $ 629