PrivacySwap Historical Data

PRV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.387
+0.68%
$1.59 million $274
Jun 6, 4 AM $0.385
-0.67%
$1.58 million $280
Jun 6, 12 AM $0.387
+0.00%
$1.59 million $273
Jun 5, 9 PM $0.389
+0.00%
$1.6 million $268
Jun 5, 8 PM $0.388
+0.30%
$1.59 million $261
Jun 5, 7 PM $0.384
-0.04%
$1.58 million $242
Jun 5, 6 PM $0.386
-0.49%
$1.58 million $213
Jun 5, 5 PM $0.389
+0.00%
$1.59 million $202
Jun 5, 4 PM $0.391
-0.08%
$1.6 million $193
Jun 5, 3 PM $0.392
+0.00%
$1.61 million $157
Jun 5, 1 PM $0.395
-0.30%
$1.62 million $151
Jun 5, 9 AM $0.398
+0.00%
$1.63 million $163
Jun 5, 7 AM $0.395
+0.94%
$1.62 million $168
Jun 5, 6 AM $0.39
-1.56%
$1.6 million $148
Jun 5, 5 AM $0.397
-0.89%
$1.63 million $114
Jun 5, 3 AM $0.4
+0.00%
$1.64 million $128
Jun 4, 12 PM $0.401
+0.44%
$1.65 million $229
Jun 4, 9 AM $0.4
+0.00%
$1.64 million $212
Jun 4, 8 AM $0.403
+0.00%
$1.65 million $200
Jun 4, 6 AM $0.403
+0.00%
$1.65 million $189
Jun 4, 5 AM $0.404
-0.67%
$1.66 million $189
Jun 4, 3 AM $0.409
+0.86%
$1.67 million $188
Jun 4, 2 AM $0.404
+0.01%
$1.66 million $179
Jun 4, 1 AM $0.405
-1.45%
$1.66 million $148
Jun 4, 12 AM $0.411
+0.00%
$1.69 million $120
Jun 3, 4 PM $0.414
-0.37%
$1.7 million $132
Jun 3, 12 PM $0.419
-0.20%
$1.72 million $146
Jun 3, 5 AM $0.422
-0.40%
$1.73 million $158
Jun 3, 3 AM $0.42
-0.85%
$1.72 million $137
Jun 3, 2 AM $0.425
+0.00%
$1.74 million $122
Jun 2, 10 PM $0.426
-0.28%
$1.75 million $118
Jun 2, 7 PM $0.431
-0.44%
$1.77 million $121
Jun 2, 4 PM $0.431
+0.00%
$1.77 million $136
Jun 2, 3 PM $0.432
-0.39%
$1.77 million $135
Jun 2, 2 PM $0.437
+0.00%
$1.79 million $120
Jun 2, 9 AM $0.441
+0.00%
$1.81 million $186
Jun 2, 6 AM $0.441
-0.35%
$1.81 million $273
Jun 2, 3 AM $0.445
+0.10%
$1.82 million $280
Jun 2, 2 AM $0.443
+0.00%
$-- $276
Jun 1, 10 PM $0.445
+0.00%
$1.83 million $296
Jun 1, 9 PM $0.448
+0.00%
$1.84 million $290
Jun 1, 8 PM $0.447
+0.21%
$1.83 million $284
Jun 1, 7 PM $0.446
+0.00%
$1.83 million $276
Jun 1, 6 PM $0.445
+0.54%
$1.82 million $277
Jun 1, 5 PM $0.442
+0.27%
$1.81 million $260
Jun 1, 4 PM $0.438
+0.00%
$1.8 million $255
Jun 1, 2 PM $0.441
+0.00%
$1.81 million $277
Jun 1, 1 PM $0.443
+0.00%
$1.81 million $271
Jun 1, 12 PM $0.446
-0.27%
$1.83 million $263
Jun 1, 10 AM $0.451
-0.81%
$1.85 million $249