PrivacySwap Historical Data

PRV Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.534
+0.00%
$ 2.19 million $ 578
Dec 13, 4 PM $ 0.537
+0.00%
$ 2.2 million $ 552
Dec 12, 4 PM $ 0.533
+0.00%
$ 2.18 million $ 515
Dec 11, 3 AM $ 0.532
+0.00%
$ 2.18 million $ 456
Dec 11, 2 AM $ 0.534
+0.00%
$ 2.19 million $ 439
Dec 11, 1 AM $ 0.536
+0.00%
$ 2.2 million $ 427
Dec 11, 12 AM $ 0.537
+0.00%
$ 2.2 million $ 418
Dec 10, 8 PM $ 0.548
+0.62%
$ 2.25 million $ 394
Dec 10, 2 AM $ 0.539
+0.00%
$ 2.21 million $ 342
Dec 10, 1 AM $ 0.54
+0.00%
$ 2.21 million $ 335
Dec 9, 9 PM $ 0.544
+0.00%
$ 2.23 million $ 321
Dec 9, 4 PM $ 0.547
+0.98%
$ 2.24 million $ 296
Dec 9, 3 PM $ 0.539
+0.00%
$ 2.21 million $ 259
Dec 8, 1 AM $ 0.543
+0.50%
$ 2.22 million $ 200
Dec 7, 10 PM $ 0.538
+0.00%
$ 2.21 million $ 174
Dec 7, 6 PM $ 0.541
+0.00%
$ 2.22 million $ 159
Dec 7, 5 PM $ 0.539
+0.38%
$ 2.21 million $ 150
Dec 7, 2 PM $ 0.534
+0.00%
$ 2.19 million $ 109
Dec 6, 2 PM $ 0.536
+0.00%
$ 2.2 million $ 82
Dec 5, 4 PM $ 0.534
+0.00%
$ 2.19 million $ 65
Dec 5, 2 PM $ 0.538
+0.00%
$ 2.2 million $ 49
Dec 4, 7 PM $ 0.543
+0.00%
$ 2.23 million $ 16
Dec 4, 5 AM $ 0.548
+0.00%
$ 2.25 million $ 229
Dec 3, 10 PM $ 0.546
+0.00%
$ 2.24 million $ 199
Dec 3, 9 PM $ 0.544
+0.00%
$ 2.23 million $ 194
Dec 3, 8 PM $ 0.539
+0.00%
$ 2.21 million $ 184
Dec 3, 6 AM $ 0.542
+0.47%
$ 2.22 million $ 149
Dec 3, 5 AM $ 0.538
+0.38%
$ 2.21 million $ 131
Dec 2, 3 PM $ 0.523
+0.77%
$ 2.15 million $ 76
Dec 2, 2 PM $ 0.519
+0.90%
$ 2.13 million $ 46
Dec 2, 11 AM $ 0.513
+0.00%
$ 2.1 million $ 17
Dec 2, 2 AM $ 0.507
+0.00%
$ 2.08 million $ 67
Dec 1, 10 PM $ 0.506
+0.35%
$ 2.08 million $ 61
Dec 1, 9 PM $ 0.503
+0.00%
$ 2.06 million $ 48
Dec 1, 3 PM $ 0.503
+0.00%
$ 2.06 million $ 23
Dec 1, 5 AM $ 0.509
+0.00%
$ 2.09 million $ 206
Dec 1, 4 AM $ 0.512
+0.00%
$ 2.1 million $ 198
Dec 1, 3 AM $ 0.512
+0.00%
$ 2.1 million $ 189
Dec 1, 12 AM $ 0.529
-0.99%
$ 2.18 million $ 124
Nov 30, 11 PM $ 0.536
+0.00%
$ 2.2 million $ 94
Nov 30, 1 PM $ 0.536
+0.00%
$ 2.2 million $ 70
Nov 28, 5 PM $ 0.536
-0.29%
$ 2.2 million $ 39
Nov 28, 11 AM $ 0.539
+0.00%
$ -- $ 10
Nov 26, 6 PM $ 0.534
+0.00%
$ 2.19 million $ 61
Nov 26, 5 PM $ 0.532
+0.86%
$ 2.18 million $ 51
Nov 25, 11 PM $ 0.523
+0.00%
$ 2.14 million $ 64
Nov 25, 2 PM $ 0.519
+0.00%
$ 2.13 million $ 21
Nov 25, 2 AM $ 0.525
+0.00%
$ 2.15 million $ 143
Nov 24, 8 PM $ 0.527
+0.00%
$ 2.16 million $ 128
Nov 24, 6 PM $ 0.522
+0.00%
$ 2.14 million $ 108