PrivacySwap Historical Data

PRV Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.522
+0.00%
$ 2.14 million $ 108
Nov 24, 5 PM $ 0.52
+0.36%
$ 2.13 million $ 96
Nov 24, 4 PM $ 0.516
+0.00%
$ 2.12 million $ 78
Nov 24, 3 PM $ 0.512
+0.00%
$ 2.1 million $ 67
Nov 24, 2 PM $ 0.515
+0.00%
$ 2.11 million $ 58
Nov 24, 2 AM $ 0.514
+0.00%
$ 2.11 million $ 24
Nov 24, 12 AM $ 0.517
+0.00%
$ 2.12 million $ 15
Nov 23, 9 PM $ 0.519
+0.00%
$ 2.13 million $ 4
Nov 23, 7 AM $ 0.517
+0.00%
$ 2.12 million $ 540
Nov 23, 2 AM $ 0.515
+0.18%
$ 2.11 million $ 521
Nov 22, 8 AM $ 0.507
+0.00%
$ 2.08 million $ 452
Nov 22, 7 AM $ 0.509
+0.00%
$ 2.09 million $ 446
Nov 22, 6 AM $ 0.506
+0.00%
$ 2.08 million $ 442
Nov 22, 5 AM $ 0.508
-0.34%
$ 2.08 million $ 432
Nov 22, 4 AM $ 0.512
+0.00%
$ 2.1 million $ 419
Nov 22, 1 AM $ 0.513
+0.00%
$ 2.11 million $ 418
Nov 22, 12 AM $ 0.511
+0.40%
$ 2.09 million $ 405
Nov 21, 11 PM $ 0.507
+0.15%
$ 2.08 million $ 391
Nov 21, 5 PM $ 0.507
+0.00%
$ 2.08 million $ 335
Nov 21, 3 PM $ 0.505
-0.61%
$ 2.07 million $ 314
Nov 21, 2 PM $ 0.506
+0.00%
$ 2.08 million $ 297
Nov 21, 1 PM $ 0.504
+0.00%
$ 2.07 million $ 289
Nov 21, 12 PM $ 0.502
+0.55%
$ 2.06 million $ 279
Nov 21, 10 AM $ 0.504
+0.00%
$ 2.07 million $ 205
Nov 21, 9 AM $ 0.506
-0.24%
$ 2.08 million $ 197
Nov 21, 7 AM $ 0.509
-2.47%
$ 2.09 million $ 171
Nov 20, 5 PM $ 0.536
+0.00%
$ 2.2 million $ 43
Nov 20, 4 PM $ 0.538
+0.00%
$ 2.21 million $ 34
Nov 20, 2 AM $ 0.544
+0.00%
$ 2.23 million $ 139
Nov 20, 1 AM $ 0.532
+0.00%
$ 2.18 million $ 132
Nov 19, 9 PM $ 0.535
+0.00%
$ 2.2 million $ 101
Nov 19, 5 PM $ 0.538
+0.00%
$ 2.2 million $ 73
Nov 19, 4 PM $ 0.54
-0.55%
$ 2.21 million $ 62
Nov 19, 3 PM $ 0.546
+0.00%
$ 2.24 million $ 37
Nov 19, 2 PM $ 0.551
+0.00%
$ 2.26 million $ 13
Nov 19, 5 AM $ 0.554
-0.24%
$ 2.27 million $ 147
Nov 18, 4 PM $ 0.554
+0.44%
$ 2.27 million $ 119
Nov 18, 5 AM $ 0.543
+0.00%
$ 2.23 million $ 170
Nov 18, 3 AM $ 0.54
-0.50%
$ 2.22 million $ 157
Nov 18, 1 AM $ 0.545
+0.00%
$ 2.23 million $ 122
Nov 17, 7 PM $ 0.544
-0.23%
$ 2.23 million $ 107
Nov 17, 5 PM $ 0.546
+0.00%
$ 2.24 million $ 87
Nov 17, 4 PM $ 0.548
+0.00%
$ 2.25 million $ 78
Nov 17, 3 PM $ 0.55
+0.00%
$ 2.26 million $ 66
Nov 17, 2 PM $ 0.548
+0.37%
$ 2.25 million $ 43
Nov 17, 1 PM $ 0.549
-0.37%
$ 2.25 million $ 29
Nov 16, 11 PM $ 0.551
+0.00%
$ 2.26 million $ 273
Nov 16, 10 PM $ 0.55
+0.00%
$ 2.26 million $ 264
Nov 16, 6 PM $ 0.549
+0.00%
$ 2.25 million $ 254
Nov 16, 5 PM $ 0.552
+0.00%
$ 2.26 million $ 246