PrivacySwap Historical Data

PRV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.456
+2.09%
$1.87 million $225
Jun 1, 7 AM $0.444
-0.26%
$1.82 million $129
Jun 1, 6 AM $0.448
+0.00%
$1.84 million $142
Jun 1, 5 AM $0.448
-0.19%
$1.84 million $139
Jun 1, 3 AM $0.451
+0.00%
$1.85 million $130
Jun 1, 2 AM $0.45
+0.52%
$1.85 million $130
Jun 1, 1 AM $0.45
-0.50%
$1.84 million $137
May 31, 4 PM $0.455
-0.64%
$1.87 million $218
May 31, 2 PM $0.46
+0.00%
$1.89 million $232
May 31, 1 PM $0.461
+0.00%
$1.89 million $241
May 31, 7 AM $0.462
-0.28%
$1.89 million $229
May 31, 2 AM $0.465
+0.92%
$1.91 million $243
May 31, 12 AM $0.458
+0.27%
$1.88 million $239
May 30, 10 PM $0.457
-0.93%
$1.87 million $218
May 30, 9 PM $0.459
+0.00%
$1.88 million $199
May 30, 7 PM $0.456
+0.00%
$1.87 million $185
May 30, 5 PM $0.454
+0.28%
$1.86 million $172
May 30, 4 PM $0.454
+2.12%
$1.86 million $146
May 30, 3 PM $0.444
+0.55%
$1.82 million $118
May 30, 2 PM $0.44
+0.31%
$1.8 million $103
May 30, 7 AM $0.434
+0.00%
$1.78 million $87
May 30, 6 AM $0.432
+0.00%
$1.77 million $72
May 30, 5 AM $0.43
+0.05%
$1.76 million $66
May 30, 3 AM $0.428
+0.00%
$1.75 million $54
May 30, 2 AM $0.426
+0.30%
$1.75 million $47
May 30, 1 AM $0.424
+0.30%
$1.74 million $33
May 29, 5 PM $0.422
+0.00%
$1.73 million $26
May 29, 4 PM $0.422
+0.00%
$1.73 million $28
May 28, 12 PM $0.417
+0.00%
$1.71 million $45
May 28, 6 AM $0.418
+0.00%
$1.71 million $41
May 28, 4 AM $0.42
+0.00%
$1.72 million $40
May 28, 3 AM $0.422
-0.34%
$1.73 million $35
May 28, 2 AM $0.424
+0.00%
$1.74 million $22
May 27, 4 AM $0.427
-0.13%
$1.75 million $23
May 26, 5 PM $0.429
-0.23%
$1.76 million $29
May 26, 4 AM $0.429
+0.00%
$1.76 million $36
May 25, 6 PM $0.431
+0.00%
$1.77 million $37
May 25, 12 PM $0.433
+0.37%
$1.78 million $33
May 25, 8 AM $0.431
+0.00%
$1.77 million $15
May 25, 5 AM $0.43
+0.00%
$1.76 million $12
May 23, 9 PM $0.429
+0.00%
$1.76 million $73
May 23, 8 PM $0.428
+0.29%
$1.75 million $67
May 23, 6 PM $0.425
+0.08%
$1.74 million $64
May 23, 3 PM $0.424
+0.18%
$1.74 million $55
May 23, 2 PM $0.422
+0.10%
$1.73 million $50
May 23, 8 AM $0.422
+0.00%
$1.73 million $46
May 23, 7 AM $0.423
-0.54%
$1.73 million $35
May 23, 5 AM $0.426
+0.00%
$1.75 million $20
May 22, 6 PM $0.428
+0.00%
$1.75 million $16
May 22, 2 AM $0.428
+0.00%
$1.75 million $17