PrivacySwap Historical Data

PRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.418
+0.00%
$ 1.72 million $ 54
Apr 21, 2026 $ 0.42
+0.72%
$ -- $ 29
Apr 20, 2026 $ 0.414
+0.00%
$ -- $ 16
Apr 19, 2026 $ 0.414
-0.22%
$ -- $ 41
Apr 18, 2026 $ 0.416
-0.99%
$ 1.71 million $ 29
Apr 17, 2026 $ 0.421
+0.46%
$ -- $ 42
Apr 16, 2026 $ 0.416
+0.27%
$ 1.7 million $ 37
Apr 15, 2026 $ 0.41
+0.00%
$ -- $ 26
Apr 14, 2026 $ 0.41
+0.02%
$ 1.68 million $ 45
Apr 13, 2026 $ 0.406
+1.61%
$ 1.66 million $ 38
Apr 12, 2026 $ 0.401
-0.85%
$ -- $ 35
Apr 11, 2026 $ 0.406
+0.25%
$ 1.67 million $ 9
Apr 10, 2026 $ 0.404
+0.32%
$ -- $ 27
Apr 9, 2026 $ 0.405
+0.62%
$ 1.66 million $ 25
Apr 8, 2026 $ 0.405
-0.85%
$ -- $ 79
Apr 7, 2026 $ 0.41
+2.42%
$ 1.68 million $ 60
Apr 6, 2026 $ 0.403
+0.38%
$ 1.65 million $ 34
Apr 5, 2026 $ 0.4
+0.00%
$ 1.64 million $ 14
Apr 4, 2026 $ 0.397
+0.09%
$ 1.63 million $ 10
Apr 3, 2026 $ 0.395
+0.00%
$ -- $ 105
Apr 2, 2026 $ 0.391
-3.57%
$ -- $ 111
Mar 31, 2026 $ 0.408
+0.63%
$ -- $ 62
Mar 30, 2026 $ 0.407
+0.82%
$ 1.67 million $ 62
Mar 29, 2026 $ 0.402
-0.71%
$ 1.65 million $ 31
Mar 27, 2026 $ 0.409
-1.06%
$ -- $ 42
Mar 26, 2026 $ 0.414
-1.98%
$ 1.7 million $ 72
Mar 25, 2026 $ 0.423
+0.84%
$ -- $ 45
Mar 24, 2026 $ 0.417
+0.01%
$ 1.71 million $ 37
Mar 23, 2026 $ 0.419
+0.62%
$ -- $ 91
Mar 22, 2026 $ 0.416
-0.39%
$ -- $ 47
Mar 21, 2026 $ 0.418
-0.28%
$ 1.72 million $ 17
Mar 19, 2026 $ 0.419
-1.28%
$ -- $ 35
Mar 18, 2026 $ 0.425
-2.08%
$ -- $ 51
Mar 17, 2026 $ 0.434
-1.51%
$ -- $ 44
Mar 16, 2026 $ 0.439
+0.34%
$ 1.8 million $ 15
Mar 15, 2026 $ 0.435
+1.34%
$ 1.78 million $ 37
Mar 13, 2026 $ 0.428
+0.05%
$ 1.76 million $ 108
Mar 12, 2026 $ 0.427
+0.73%
$ -- $ 14
Mar 11, 2026 $ 0.425
+0.56%
$ -- $ 20
Mar 10, 2026 $ 0.422
+0.18%
$ 1.73 million $ 27
Mar 9, 2026 $ 0.417
+1.84%
$ -- $ 21
Mar 8, 2026 $ 0.41
+0.00%
$ -- $ 24
Mar 7, 2026 $ 0.412
-0.40%
$ 1.69 million $ 17
Mar 6, 2026 $ 0.416
-1.55%
$ -- $ 29
Mar 5, 2026 $ 0.426
-0.45%
$ -- $ 36
Mar 4, 2026 $ 0.429
+2.70%
$ -- $ 105
Mar 3, 2026 $ 0.417
-0.60%
$ -- $ 30
Mar 2, 2026 $ 0.418
+2.36%
$ 1.72 million $ 88
Mar 1, 2026 $ 0.408
-0.43%
$ 1.67 million $ 207
Feb 28, 2026 $ 0.406
+0.07%
$ 1.66 million $ 129
Download