CrowdFund Coin Historical Data

CFUND
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 10, 2019 $ 0.0000998
-3.09%
$ -- $ 1
Sep 9, 2019 $ 0.000103
+0.15%
$ -- $ 1
Aug 27, 2019 $ 0.000103
-0.39%
$ -- $ 2
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 2
Aug 25, 2019 $ 0.000101
+0.38%
$ -- $ 2
Jul 29, 2019 $ 0.0000958
-0.02%
$ -- $ 2
Jul 28, 2019 $ 0.0000958
+0.78%
$ -- $ 3
Jul 2, 2019 $ 0.000142
+6.56%
$ -- $ 81
Jul 1, 2019 $ 0.000133
+20.80%
$ -- $ 430
Jun 29, 2019 $ 0.000163
+5.46%
$ -- $ 0
Jun 28, 2019 $ 0.000155
+36.46%
$ -- $ 1
Jun 26, 2019 $ 0.000247
+7.59%
$ -- $ 138
Jun 25, 2019 $ 0.00023
+113.20%
$ -- $ 424
Jun 24, 2019 $ 0.000108
-49.36%
$ -- $ 146
Jun 23, 2019 $ 0.000213
-9.58%
$ -- $ 299
Jun 22, 2019 $ 0.000235
-40.79%
$ -- $ 27
Jun 21, 2019 $ 0.000397
+3.64%
$ -- $ 5
Jun 19, 2019 $ 0.000274
+1.78%
$ -- $ 4
Jun 18, 2019 $ 0.00027
+29.05%
$ -- $ 13
Jun 17, 2019 $ 0.000209
-42.64%
$ -- $ 1
Jun 16, 2019 $ 0.000213
+8.17%
$ -- $ 0
Jun 15, 2019 $ 0.000197
-42.82%
$ -- $ 0
Jun 14, 2019 $ 0.000345
+86.44%
$ -- $ 1
Jun 13, 2019 $ 0.000185
-42.52%
$ -- $ 1
Jun 12, 2019 $ 0.000322
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.000314
+97.13%
$ -- $ 0
Jun 10, 2019 $ 0.000159
+3.96%
$ -- $ 1
Jun 9, 2019 $ 0.000153
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.000159
-9.40%
$ -- $ 4
Jun 7, 2019 $ 0.000175
-43.61%
$ -- $ 0
Jun 6, 2019 $ 0.000311
-0.07%
$ -- $ 0.01
Jun 5, 2019 $ 0.000311
+103.28%
$ -- $ 0.1
Jun 4, 2019 $ 0.000153
-9.81%
$ -- $ 19
Jun 3, 2019 $ 0.00017
-2.19%
$ -- $ 0.1
Jun 2, 2019 $ 0.000174
-46.80%
$ -- $ 0
Jun 1, 2019 $ 0.000326
+91.70%
$ -- $ 0.01
May 31, 2019 $ 0.00017
+2.45%
$ -- $ 0
May 30, 2019 $ 0.000343
-0.26%
$ -- $ 0
May 29, 2019 $ 0.000344
-0.23%
$ -- $ 0
May 28, 2019 $ 0.000345
+32.41%
$ -- $ 4
May 27, 2019 $ 0.00026
+1.24%
$ -- $ 0
May 26, 2019 $ 0.000257
+8.05%
$ -- $ 10
May 25, 2019 $ 0.000238
+0.49%
$ -- $ 0
May 24, 2019 $ 0.000237
+0.69%
$ -- $ 6
May 23, 2019 $ 0.000235
+2.00%
$ -- $ 0.001
May 22, 2019 $ 0.000231
-27.01%
$ -- $ 0
May 21, 2019 $ 0.000316
-0.60%
$ -- $ 0
May 20, 2019 $ 0.000318
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000324
+12.09%
$ -- $ 0.1
Download