CrowdFund Coin Historical Data

CFUND
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 9 $ 0.0000998
-2.76%
$ -- $ 2
Aug 26 $ 0.000103
+1.95%
$ -- $ 3
Aug 19 $ 0.000101
+0.38%
$ -- $ 2
Jul 29 $ 0.0000958
-0.02%
$ -- $ 2
Jul 22 $ 0.0000958
+0.78%
$ -- $ 3
Jul 1 $ 0.000142
+28.72%
$ -- $ 511
Jun 24 $ 0.000163
-23.20%
$ -- $ 709
Jun 17 $ 0.000213
-41.59%
$ -- $ 349
Jun 10 $ 0.000213
+39.28%
$ -- $ 3
Jun 3 $ 0.000153
-11.80%
$ -- $ 24
May 27 $ 0.000174
-32.51%
$ -- $ 5
May 20 $ 0.000257
-20.68%
$ -- $ 16
May 13 $ 0.000324
+17.28%
$ -- $ 51
May 6 $ 0.000276
-65.39%
$ -- $ 317
Apr 29 $ 0.000798
+53.22%
$ -- $ 102
Apr 22 $ 0.00052
-0.82%
$ -- $ 11
Apr 15 $ 0.000524
-21.70%
$ -- $ 30
Apr 8 $ 0.000669
+7.35%
$ -- $ 19
Apr 1 $ 0.000623
+37.49%
$ -- $ 85
Mar 25 $ 0.000453
-26.63%
$ -- $ 18
Download