CrowdFund Coin Historical Data

CFUND Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.000289
-0.63%
$ -- $ 0
May 17, 2019 $ 0.000291
-6.22%
$ -- $ 5
May 16, 2019 $ 0.00031
-3.98%
$ -- $ 26
May 15, 2019 $ 0.000323
+2.45%
$ -- $ 6
May 14, 2019 $ 0.000315
+2.92%
$ -- $ 9
May 13, 2019 $ 0.000307
+10.93%
$ -- $ 5
May 12, 2019 $ 0.000276
-56.20%
$ -- $ 1
May 11, 2019 $ 0.000631
-0.59%
$ -- $ 46
May 10, 2019 $ 0.000635
-42.12%
$ -- $ 0
May 9, 2019 $ 0.0011
+9.46%
$ -- $ 110
May 8, 2019 $ 0.001
-3.64%
$ -- $ 0
May 7, 2019 $ 0.00104
+31.53%
$ -- $ 151
May 6, 2019 $ 0.00079
-1.00%
$ -- $ 8
May 5, 2019 $ 0.000798
-7.04%
$ -- $ 0
May 4, 2019 $ 0.000859
+9.67%
$ -- $ 6
May 3, 2019 $ 0.000783
-3.57%
$ -- $ 1
May 2, 2019 $ 0.000812
+2.04%
$ -- $ 84
May 1, 2019 $ 0.000796
+0.71%
$ -- $ 5
Apr 30, 2019 $ 0.00079
+52.62%
$ -- $ 4
Apr 29, 2019 $ 0.000518
-0.62%
$ -- $ 2
Apr 28, 2019 $ 0.00052
-41.49%
$ -- $ 3
Apr 27, 2019 $ 0.000888
+6.68%
$ -- $ 0
Apr 26, 2019 $ 0.000833
+59.60%
$ -- $ 0
Apr 25, 2019 $ 0.000522
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.000541
-2.25%
$ -- $ 7
Apr 23, 2019 $ 0.000553
+3.66%
$ -- $ 0.1
Apr 22, 2019 $ 0.000533
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.000524
-0.89%
$ -- $ 4
Apr 20, 2019 $ 0.000529
-7.97%
$ -- $ 5
Apr 19, 2019 $ 0.000575
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.000581
-14.53%
$ -- $ 0.001
Apr 17, 2019 $ 0.000679
+18.72%
$ -- $ 3
Apr 16, 2019 $ 0.000572
-65.62%
$ -- $ 0
Apr 15, 2019 $ 0.00166
+148.69%
$ -- $ 18
Apr 14, 2019 $ 0.000669
+1.48%
$ -- $ 12
Apr 13, 2019 $ 0.00066
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.000659
-60.39%
$ -- $ 1
Apr 11, 2019 $ 0.00166
+141.21%
$ -- $ 4
Apr 10, 2019 $ 0.00069
-68.30%
$ -- $ 0
Apr 9, 2019 $ 0.00218
-0.07%
$ -- $ 0
Apr 8, 2019 $ 0.000631
+1.23%
$ -- $ 1
Apr 7, 2019 $ 0.000623
+2.93%
$ -- $ 1
Apr 6, 2019 $ 0.000606
-29.05%
$ -- $ 3
Apr 5, 2019 $ 0.000854
-3.44%
$ -- $ 0
Apr 4, 2019 $ 0.000884
-82.84%
$ -- $ 20
Apr 3, 2019 $ 0.00515
+966.09%
$ -- $ 56
Apr 2, 2019 $ 0.000483
+65.35%
$ -- $ 5
Apr 1, 2019 $ 0.000292
-35.52%
$ -- $ 0
Mar 31, 2019 $ 0.000453
-22.42%
$ -- $ 4
Mar 30, 2019 $ 0.000585
-5.21%
$ -- $ 8