LopeCoin Historical Data

LOPE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₅108
-5.43%
$ 360.8 million $ 46,025
Nov 23, 2024 $ 0.0₅113
-1.57%
$ 450.4 million $ 172,894
Nov 22, 2024 $ 0.0₅114
-0.78%
$ 456 million $ 173,944
Nov 21, 2024 $ 0.0₅114
+5.76%
$ 455.6 million $ 173,470
Nov 20, 2024 $ 0.0₅102
-12.18%
$ 434.8 million $ 175,070
Nov 19, 2024 $ 0.0₅111
+5.30%
$ 445.2 million $ 174,153
Nov 18, 2024 $ 0.0₅11
-1.53%
$ 438.4 million $ 174,056
Nov 17, 2024 $ 0.0₅113
-4.90%
$ 450 million $ 176,476
Nov 16, 2024 $ 0.0₅109
-2.76%
$ 437.2 million $ 176,307
Nov 15, 2024 $ 0.0₅114
+0.62%
$ 456.4 million $ 174,317
Nov 14, 2024 $ 0.0₅108
+2.36%
$ 433.6 million $ 175,070
Nov 13, 2024 $ 0.0₅111
-2.12%
$ 443.2 million $ 175,897
Nov 12, 2024 $ 0.0₅12
+10.10%
$ 479.6 million $ 161,142
Nov 11, 2024 $ 0.0₅109
-32.40%
$ 435.6 million $ 114,627
Nov 10, 2024 $ 0.0₅161
+1.96%
$ 643.6 million $ 149,012
Nov 9, 2024 $ 0.0₅161
+8.72%
$ 643.2 million $ 150,301
Nov 8, 2024 $ 0.0₅15
-23.60%
$ 599.6 million $ 154,413
Nov 7, 2024 $ 0.0₅188
+133.54%
$ 752 million $ 135,132
Nov 6, 2024 $ 0.0₆805
-26.82%
$ 322 million $ 8,926
Nov 5, 2024 $ 0.0₅11
+0.00%
$ 440 million $ 28,071
Nov 4, 2024 $ 0.0₅11
+0.00%
$ 440 million $ 75,374
Download