xSpace Token Historical Data

xSPACE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00138
-0.32%
$ -- $ 6
Mar 10, 2026 $ 0.00139
+2.49%
$ 35,465 $ 80
Mar 9, 2026 $ 0.00135
+4.98%
$ 34,413 $ 1,053
Mar 8, 2026 $ 0.00134
-0.87%
$ 34,223 $ 421
Mar 7, 2026 $ 0.00134
-2.86%
$ 34,165 $ 1,803
Mar 6, 2026 $ 0.00138
-6.39%
$ 35,095 $ 1,313
Mar 5, 2026 $ 0.00145
-5.94%
$ 37,029 $ 819
Mar 4, 2026 $ 0.00155
+4.07%
$ 39,588 $ 1,608
Mar 3, 2026 $ 0.00149
+3.37%
$ 37,931 $ 599
Mar 2, 2026 $ 0.00151
+4.03%
$ 38,376 $ 650
Mar 1, 2026 $ 0.00145
+0.20%
$ 36,934 $ 4,575
Feb 28, 2026 $ 0.0014
+4.42%
$ -- $ 3,302
Feb 27, 2026 $ 0.00141
-2.55%
$ 36,079 $ 2,250
Feb 25, 2026 $ 0.00142
+1.99%
$ 36,238 $ 442
Feb 23, 2026 $ 0.00136
-2.26%
$ -- $ 1,795
Feb 22, 2026 $ 0.00142
-3.82%
$ 36,147 $ 646
Feb 21, 2026 $ 0.00143
-0.26%
$ -- $ 372
Feb 20, 2026 $ 0.00141
-0.73%
$ -- $ 59
Feb 19, 2026 $ 0.00142
+1.35%
$ -- $ 3
Feb 18, 2026 $ 0.0014
-2.31%
$ 35,639 $ 324
Feb 17, 2026 $ 0.00141
+1.23%
$ 35,831 $ 507
Feb 16, 2026 $ 0.00139
+1.28%
$ 35,419 $ 1,561
Feb 15, 2026 $ 0.00137
-9.37%
$ 34,972 $ 240
Feb 14, 2026 $ 0.00147
+4.50%
$ 37,429 $ 2,415
Feb 13, 2026 $ 0.00141
+7.77%
$ 35,926 $ 273
Feb 12, 2026 $ 0.00131
+2.05%
$ 33,418 $ 812
Feb 11, 2026 $ 0.00126
+1.84%
$ 32,159 $ 1,570
Feb 10, 2026 $ 0.00121
-4.01%
$ 30,870 $ 1,686
Feb 9, 2026 $ 0.00125
-1.73%
$ 31,827 $ 58
Feb 8, 2026 $ 0.00126
-0.07%
$ 32,074 $ 225
Feb 7, 2026 $ 0.00127
+1.60%
$ 32,356 $ 82
Feb 6, 2026 $ 0.00127
+6.83%
$ 32,495 $ 1,396
Feb 5, 2026 $ 0.00119
-22.36%
$ 30,405 $ 4,024
Feb 4, 2026 $ 0.0015
-6.60%
$ 38,206 $ 200
Feb 3, 2026 $ 0.00163
-3.20%
$ 41,560 $ 2,558
Feb 2, 2026 $ 0.00171
+9.83%
$ -- $ 943
Feb 1, 2026 $ 0.00152
-3.58%
$ 38,864 $ 39
Jan 31, 2026 $ 0.00157
-12.20%
$ 39,992 $ 1,095
Jan 29, 2026 $ 0.00186
-2.40%
$ -- $ 954
Jan 28, 2026 $ 0.00193
+1.25%
$ 49,300 $ 1,109
Jan 27, 2026 $ 0.00197
+3.06%
$ 50,212 $ 880
Jan 26, 2026 $ 0.00195
-0.05%
$ -- $ 49
Jan 25, 2026 $ 0.0019
-4.60%
$ 48,331 $ 1,473
Jan 24, 2026 $ 0.00205
+2.33%
$ 52,259 $ 558
Jan 23, 2026 $ 0.00201
+4.92%
$ 51,193 $ 2,468
Jan 22, 2026 $ 0.00191
-2.61%
$ 48,762 $ 732
Jan 21, 2026 $ 0.00199
+4.15%
$ 50,794 $ 1,438
Jan 20, 2026 $ 0.00188
-5.05%
$ 47,884 $ 488
Jan 19, 2026 $ 0.00202
+0.46%
$ 51,597 $ 524
Jan 18, 2026 $ 0.00211
+3.53%
$ 53,782 $ 1,072