Coinranking
xSpace Token Historical Data
xSPACE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2026 | $0.00162 | +3.21% | ||
| Jul 30, 2026 | $0.00158 | +4.84% | ||
| Jul 29, 2026 | $0.0015 | +1.22% | ||
| Jul 28, 2026 | $0.00148 | +1.31% | ||
| Jul 27, 2026 | $0.00148 | -3.18% | ||
| Jul 26, 2026 | $0.00153 | +1.95% | ||
| Jul 25, 2026 | $0.00151 | +0.15% | ||
| Jul 24, 2026 | $0.0015 | -0.01% | ||
| Jul 23, 2026 | $0.00149 | -2.26% | ||
| Jul 22, 2026 | $0.00152 | +1.06% | ||
| Jul 21, 2026 | $0.00151 | +0.16% | ||
| Jul 20, 2026 | $0.00151 | -0.90% | ||
| Jul 19, 2026 | $0.00153 | +0.63% | ||
| Jul 18, 2026 | $0.00153 | -0.74% | ||
| Jul 17, 2026 | $0.00153 | -0.52% | ||
| Jul 16, 2026 | $0.00155 | -1.00% | ||
| Jul 15, 2026 | $0.00156 | -0.43% | ||
| Jul 14, 2026 | $0.00157 | +1.67% | ||
| Jul 13, 2026 | $0.00153 | -0.30% | ||
| Jul 12, 2026 | $0.00153 | -1.52% | ||
| Jul 11, 2026 | $0.00154 | +1.02% | ||
| Jul 10, 2026 | $0.00153 | +4.05% | ||
| Jul 9, 2026 | $0.00152 | +3.21% | ||
| Jul 8, 2026 | $0.00149 | +3.13% | ||
| Jul 7, 2026 | $0.00144 | +1.71% | ||
| Jul 6, 2026 | $0.00143 | +1.26% | ||
| Jul 5, 2026 | $0.0014 | +1.83% | ||
| Jul 4, 2026 | $0.0014 | +2.93% | ||
| Jul 3, 2026 | $0.00139 | +5.93% | ||
| Jul 2, 2026 | $0.00131 | +3.93% | ||
| Jul 1, 2026 | $0.00125 | +5.28% | ||
| Jun 30, 2026 | $0.00119 | -0.68% | ||
| Jun 29, 2026 | $0.00122 | +1.27% | ||
| Jun 28, 2026 | $0.00119 | -0.60% | ||
| Jun 27, 2026 | $0.00119 | -3.84% | ||
| Jun 26, 2026 | $0.00122 | +1.30% | ||
| Jun 25, 2026 | $0.00122 | -5.18% | ||
| Jun 24, 2026 | $0.00125 | -3.46% | ||
| Jun 23, 2026 | $0.00131 | +1.08% | ||
| Jun 22, 2026 | $0.00132 | -1.33% | ||
| Jun 21, 2026 | $0.00133 | +2.63% | ||
| Jun 20, 2026 | $0.00131 | -1.12% | ||
| Jun 19, 2026 | $0.00129 | +0.63% | ||
| Jun 18, 2026 | $0.00127 | -2.22% | ||
| Jun 17, 2026 | $0.00128 | -0.47% | ||
| Jun 16, 2026 | $0.00128 | +0.62% | ||
| Jun 15, 2026 | $0.00128 | +1.16% | ||
| Jun 14, 2026 | $0.00123 | -2.58% | ||
| Jun 13, 2026 | $0.00127 | +1.82% | ||
| Jun 12, 2026 | $0.00123 | -2.60% | ||