xSpace Token Historical Data

xSPACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00146
-0.17%
$ 37,346 $ 1,950
Apr 25, 1 AM $ 0.00146
+0.00%
$ 37,163 $ 1,998
Apr 25, 12 AM $ 0.00145
-0.69%
$ 37,072 $ 2,104
Apr 24, 11 PM $ 0.00146
-0.50%
$ 37,286 $ 2,080
Apr 24, 7 PM $ 0.00148
-0.03%
$ 37,749 $ 2,141
Apr 24, 6 PM $ 0.0015
+2.47%
$ 38,265 $ 2,079
Apr 24, 4 PM $ 0.00144
+0.11%
$ 36,617 $ 1,333
Apr 24, 3 PM $ 0.00143
-0.77%
$ 36,566 $ 1,223
Apr 24, 2 PM $ 0.00146
-3.31%
$ 37,280 $ 1,155
Apr 24, 1 PM $ 0.00151
+0.28%
$ 38,555 $ 835
Apr 24, 10 AM $ 0.00147
+0.00%
$ 37,519 $ 567
Apr 24, 9 AM $ 0.00147
+0.00%
$ 37,485 $ 561
Apr 24, 6 AM $ 0.00146
+0.00%
$ 37,164 $ 658
Apr 23, 9 PM $ 0.00147
+0.00%
$ 37,561 $ 639
Apr 23, 3 PM $ 0.0015
-0.34%
$ 38,352 $ 1,746
Apr 23, 2 PM $ 0.00152
+0.25%
$ 38,690 $ 1,703
Apr 23, 11 AM $ 0.00149
-0.22%
$ 37,988 $ 1,822
Apr 23, 9 AM $ 0.0015
+0.08%
$ 38,175 $ 1,692
Apr 23, 8 AM $ 0.00149
-0.95%
$ 38,058 $ 1,682
Apr 23, 6 AM $ 0.00149
+0.00%
$ 37,869 $ 1,485
Apr 22, 11 PM $ 0.00149
+0.00%
$ 37,892 $ 1,505
Apr 22, 7 PM $ 0.00149
-0.23%
$ 37,906 $ 850
Apr 22, 6 PM $ 0.00149
-3.36%
$ 37,973 $ 839
Apr 22, 5 PM $ 0.00153
+0.00%
$ 38,979 $ 722
Apr 22, 4 PM $ 0.00156
+0.00%
$ 39,656 $ 654
Apr 22, 3 PM $ 0.00154
+0.15%
$ 39,164 $ 645
Apr 22, 2 PM $ 0.00154
+0.15%
$ 39,217 $ 637
Apr 22, 12 PM $ 0.00153
-0.40%
$ 39,112 $ 371
Apr 22, 11 AM $ 0.00154
+0.00%
$ 39,269 $ 224
Apr 22, 9 AM $ 0.00155
-0.01%
$ 39,469 $ 255
Apr 22, 6 AM $ 0.00155
+0.00%
$ 39,613 $ 272
Apr 21, 9 PM $ 0.00149
+0.00%
$ 38,010 $ 160
Apr 21, 8 PM $ 0.00148
-1.41%
$ 37,797 $ 170
Apr 21, 7 PM $ 0.00151
+0.00%
$ 38,467 $ 164
Apr 21, 11 AM $ 0.00151
-0.18%
$ 38,581 $ 853
Apr 21, 8 AM $ 0.00151
+0.00%
$ 38,508 $ 1,452
Apr 21, 3 AM $ 0.00149
-0.38%
$ 37,874 $ 1,329
Apr 21, 2 AM $ 0.00149
+0.00%
$ 38,093 $ 1,314
Apr 21, 1 AM $ 0.00148
+0.00%
$ 37,857 $ 1,375
Apr 20, 11 PM $ 0.0015
+0.00%
$ 38,239 $ 1,384
Apr 20, 8 PM $ 0.00152
-0.33%
$ 38,706 $ 1,385
Apr 20, 7 PM $ 0.00152
+0.00%
$ 38,810 $ 1,370
Apr 20, 5 PM $ 0.00151
-1.51%
$ 38,604 $ 1,352
Apr 20, 4 PM $ 0.00153
+0.38%
$ 38,947 $ 1,360
Apr 20, 12 PM $ 0.00148
+0.00%
$ 37,793 $ 3,082
Apr 20, 11 AM $ 0.00148
+0.19%
$ 37,818 $ 3,709
Apr 20, 10 AM $ 0.00149
+0.07%
$ 37,866 $ 2,855
Apr 20, 9 AM $ 0.00148
+0.00%
$ 37,848 $ 2,785
Apr 20, 5 AM $ 0.00143
+0.00%
$ 36,520 $ 2,796
Apr 20, 1 AM $ 0.00145
+0.00%
$ 36,849 $ 2,781