xSpace Token Historical Data

xSPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00119
+0.00%
$ 30,373 $ 1,482
Jun 10, 8 PM $ 0.00118
+0.00%
$ 30,202 $ 1,459
Jun 10, 7 PM $ 0.0012
+0.00%
$ 30,707 $ 1,302
Jun 10, 6 PM $ 0.0012
+0.36%
$ 30,717 $ 1,306
Jun 10, 5 PM $ 0.00121
+0.00%
$ 30,801 $ 1,286
Jun 10, 4 PM $ 0.00121
+0.06%
$ 30,851 $ 1,251
Jun 10, 3 PM $ 0.00121
+0.00%
$ 30,766 $ 1,139
Jun 10, 2 PM $ 0.00122
+0.00%
$ 31,075 $ 1,131
Jun 10, 9 AM $ 0.00122
+0.00%
$ 31,183 $ 1,172
Jun 10, 5 AM $ 0.00124
+2.68%
$ 31,570 $ 1,148
Jun 10, 4 AM $ 0.00119
-0.62%
$ 30,443 $ 533
Jun 9, 10 PM $ 0.00121
-1.05%
$ 30,745 $ 416
Jun 9, 7 PM $ 0.0012
+0.00%
$ 30,627 $ 407
Jun 9, 6 PM $ 0.0012
-0.15%
$ 30,721 $ 467
Jun 9, 2 PM $ 0.00121
+0.00%
$ 30,759 $ 439
Jun 9, 1 PM $ 0.0012
+0.00%
$ 30,623 $ 515
Jun 9, 11 AM $ 0.0012
+0.00%
$ 30,713 $ 485
Jun 9, 10 AM $ 0.0012
-0.10%
$ 30,690 $ 477
Jun 9, 8 AM $ 0.00121
-1.52%
$ 30,958 $ 462
Jun 9, 6 AM $ 0.00122
+0.00%
$ 30,982 $ 372
Jun 9, 3 AM $ 0.0012
+0.00%
$ 30,689 $ 975
Jun 9, 2 AM $ 0.0012
+0.00%
$ 30,710 $ 1,202
Jun 8, 11 PM $ 0.00123
+0.00%
$ 31,247 $ 1,267
Jun 8, 9 PM $ 0.00124
+1.24%
$ 31,563 $ 1,213
Jun 8, 8 PM $ 0.00124
+0.00%
$ 31,507 $ 879
Jun 8, 7 PM $ 0.00124
-0.11%
$ 31,610 $ 864
Jun 8, 12 PM $ 0.00125
+0.04%
$ 31,874 $ 1,076
Jun 8, 9 AM $ 0.00123
+0.68%
$ 31,361 $ 1,098
Jun 8, 6 AM $ 0.00122
-2.41%
$ 31,135 $ 1,103
Jun 8, 4 AM $ 0.00125
+0.00%
$ 32,000 $ 361
Jun 8, 12 AM $ 0.00127
+0.30%
$ 32,372 $ 348
Jun 7, 11 PM $ 0.00127
+0.15%
$ 32,382 $ 336
Jun 7, 8 PM $ 0.00124
+0.43%
$ 31,688 $ 297
Jun 7, 6 PM $ 0.00126
+0.00%
$ 32,139 $ 820
Jun 7, 5 PM $ 0.00126
+1.06%
$ 32,002 $ 757
Jun 7, 4 PM $ 0.00124
+0.00%
$ 31,669 $ 779
Jun 7, 10 AM $ 0.00126
+0.00%
$ 32,133 $ 862
Jun 7, 7 AM $ 0.00126
+0.00%
$ 32,247 $ 793
Jun 7, 2 AM $ 0.00126
-0.77%
$ 32,027 $ 1,049
Jun 6, 11 PM $ 0.00123
+0.00%
$ 31,334 $ 1,179
Jun 6, 10 PM $ 0.00122
-0.01%
$ 31,120 $ 1,174
Jun 6, 7 PM $ 0.00121
+0.00%
$ 30,946 $ 1,706
Jun 6, 6 PM $ 0.00121
-0.88%
$ 30,726 $ 1,727
Jun 6, 2 PM $ 0.00123
+0.00%
$ 31,258 $ 2,361
Jun 6, 1 PM $ 0.00123
+0.89%
$ 31,296 $ 2,277
Jun 6, 12 PM $ 0.00121
+0.05%
$ 30,935 $ 1,883
Jun 6, 8 AM $ 0.00122
+0.18%
$ 31,128 $ 2,445
Jun 6, 5 AM $ 0.00116
-0.26%
$ 29,551 $ 2,932
Jun 6, 4 AM $ 0.00117
-0.20%
$ 29,711 $ 2,638
Jun 6, 1 AM $ 0.00124
-1.04%
$ 31,633 $ 2,674