xSpace Token Historical Data

xSPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.00148
+0.00%
$ 43,115 $ 925
Jul 28, 8 PM $ 0.00148
+0.00%
$ 43,013 $ 914
Jul 28, 6 PM $ 0.00147
-0.35%
$ 42,681 $ 1,066
Jul 28, 3 PM $ 0.00148
+0.65%
$ 43,017 $ 1,070
Jul 28, 2 PM $ 0.00147
+0.00%
$ 42,795 $ 1,011
Jul 28, 1 PM $ 0.00149
-0.50%
$ 43,398 $ 1,025
Jul 28, 11 AM $ 0.00147
+0.00%
$ 42,850 $ 660
Jul 28, 8 AM $ 0.00147
+0.00%
$ 42,824 $ 1,088
Jul 28, 6 AM $ 0.00146
-0.02%
$ 42,485 $ 1,085
Jul 28, 5 AM $ 0.00146
-0.37%
$ 42,511 $ 1,028
Jul 28, 4 AM $ 0.00146
-1.28%
$ 42,479 $ 1,214
Jul 28, 3 AM $ 0.00149
+0.00%
$ 43,217 $ 1,200
Jul 28, 2 AM $ 0.00148
+0.00%
$ 42,905 $ 1,209
Jul 28, 1 AM $ 0.00148
+1.02%
$ 42,905 $ 1,147
Jul 27, 11 PM $ 0.00148
+0.00%
$ 43,079 $ 1,214
Jul 27, 10 PM $ 0.00149
-2.07%
$ 43,239 $ 1,202
Jul 27, 8 PM $ 0.00152
-0.19%
$ 44,225 $ 1,009
Jul 27, 7 PM $ 0.00152
-1.03%
$ 44,187 $ 1,029
Jul 27, 6 PM $ 0.0015
+0.00%
$ 43,618 $ 836
Jul 27, 5 PM $ 0.0015
+0.00%
$ 43,503 $ 830
Jul 27, 4 PM $ 0.0015
+0.17%
$ 43,513 $ 822
Jul 27, 3 PM $ 0.0015
+0.00%
$ 43,487 $ 802
Jul 27, 2 PM $ 0.00151
-0.01%
$ 44,043 $ 811
Jul 27, 1 PM $ 0.00151
+0.00%
$ 43,795 $ 806
Jul 27, 11 AM $ 0.00151
+0.00%
$ 43,972 $ 773
Jul 27, 10 AM $ 0.00153
+1.36%
$ 44,345 $ 772
Jul 27, 6 AM $ 0.00153
+0.00%
$ 44,480 $ 305
Jul 27, 5 AM $ 0.00153
+0.02%
$ 44,413 $ 250
Jul 27, 4 AM $ 0.00152
+0.00%
$ 44,183 $ 237
Jul 27, 3 AM $ 0.00152
+0.00%
$ 44,166 $ 335
Jul 27, 1 AM $ 0.00153
+0.34%
$ 44,336 $ 737
Jul 27, 12 AM $ 0.00153
-0.09%
$ 44,455 $ 733
Jul 26, 11 PM $ 0.00153
+0.00%
$ 44,549 $ 712
Jul 26, 10 PM $ 0.00153
+0.00%
$ 44,431 $ 706
Jul 26, 9 PM $ 0.00151
+0.00%
$ -- $ 700
Jul 26, 8 PM $ 0.00151
+0.00%
$ 44,041 $ 617
Jul 26, 5 PM $ 0.00151
-0.02%
$ 43,769 $ 616
Jul 26, 4 PM $ 0.00151
-1.14%
$ 43,809 $ 615
Jul 26, 3 PM $ 0.00151
+0.83%
$ 43,999 $ 627
Jul 26, 2 PM $ 0.00151
+0.00%
$ 43,831 $ 625
Jul 26, 12 PM $ 0.0015
+0.00%
$ 43,549 $ 559
Jul 26, 11 AM $ 0.00149
+0.32%
$ 43,459 $ 558
Jul 26, 7 AM $ 0.00149
+0.00%
$ 43,773 $ 591
Jul 26, 5 AM $ 0.00149
+0.00%
$ 43,779 $ 576
Jul 26, 3 AM $ 0.00149
+0.61%
$ 43,905 $ 525
Jul 26, 2 AM $ 0.00145
-3.87%
$ 42,537 $ 100
Jul 26, 1 AM $ 0.00151
+0.00%
$ 44,366 $ 69
Jul 26, 12 AM $ 0.0015
+0.00%
$ 44,146 $ 76
Jul 25, 11 PM $ 0.00151
+0.00%
$ 44,203 $ 80
Jul 25, 8 PM $ 0.0015
+0.00%
$ -- $ 308