Coinranking
xSpace Token Historical Data
xSPACE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2026 | $0.00127 | +7.09% | ||
| Jun 10, 2026 | $0.00119 | -0.85% | ||
| Jun 9, 2026 | $0.00121 | +0.11% | ||
| Jun 8, 2026 | $0.00123 | -3.18% | ||
| Jun 7, 2026 | $0.00127 | +0.33% | ||
| Jun 6, 2026 | $0.00123 | -1.26% | ||
| Jun 5, 2026 | $0.00127 | +0.98% | ||
| Jun 4, 2026 | $0.0013 | -3.73% | ||
| Jun 3, 2026 | $0.00135 | +1.56% | ||
| Jun 2, 2026 | $0.00133 | -4.12% | ||
| Jun 1, 2026 | $0.00142 | -1.48% | ||
| May 31, 2026 | $0.00143 | +0.29% | ||
| May 30, 2026 | $0.0014 | +0.11% | ||
| May 29, 2026 | $0.00139 | +0.96% | ||
| May 28, 2026 | $0.00136 | -1.12% | ||
| May 27, 2026 | $0.00138 | -3.11% | ||
| May 26, 2026 | $0.00143 | -0.25% | ||
| May 25, 2026 | $0.00143 | +0.59% | ||
| May 24, 2026 | $0.00141 | -0.87% | ||
| May 23, 2026 | $0.00142 | +1.55% | ||
| May 22, 2026 | $0.0014 | -3.53% | ||
| May 21, 2026 | $0.00144 | +0.30% | ||
| May 20, 2026 | $0.00143 | +0.76% | ||
| May 19, 2026 | $0.00142 | +6.95% | ||
| May 18, 2026 | $0.0014 | -2.55% | ||
| May 17, 2026 | $0.00144 | -1.61% | ||
| May 16, 2026 | $0.00144 | -2.74% | ||
| May 15, 2026 | $0.00147 | -3.16% | ||
| May 14, 2026 | $0.00152 | +1.85% | ||
| May 13, 2026 | $0.00148 | -3.17% | ||
| May 12, 2026 | $0.00152 | -4.28% | ||
| May 11, 2026 | $0.00159 | -1.35% | ||
| May 10, 2026 | $0.00161 | +3.18% | ||
| May 9, 2026 | $0.00155 | -0.73% | ||
| May 8, 2026 | $0.00155 | +1.25% | ||
| May 7, 2026 | $0.00152 | -1.03% | ||
| May 6, 2026 | $0.00154 | +0.26% | ||
| May 5, 2026 | $0.00151 | +1.06% | ||
| May 4, 2026 | $0.00149 | -3.80% | ||
| May 3, 2026 | $0.00152 | +1.01% | ||
| May 2, 2026 | $0.00152 | +2.02% | ||
| May 1, 2026 | $0.0015 | +1.17% | ||
| Apr 30, 2026 | $0.00153 | +1.03% | ||
| Apr 29, 2026 | $0.0015 | -1.17% | ||
| Apr 28, 2026 | $0.00149 | -0.37% | ||
| Apr 27, 2026 | $0.00146 | -2.56% | ||
| Apr 26, 2026 | $0.0015 | +2.56% | ||
| Apr 25, 2026 | $0.00147 | +0.24% | ||
| Apr 24, 2026 | $0.00146 | +0.33% | ||
| Apr 23, 2026 | $0.00147 | -0.81% | ||