xSpace Token Historical Data

xSPACE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00223
-0.11%
$ 58,112 $ 2,361
Nov 27, 2025 $ 0.00222
+3.16%
$ 54,948 $ 2,047
Nov 26, 2025 $ 0.00227
-0.26%
$ 54,440 $ 1,341
Nov 25, 2025 $ 0.00238
+1.85%
$ 55,099 $ 12,081
Nov 24, 2025 $ 0.00237
+3.82%
$ 56,572 $ 8,227
Nov 23, 2025 $ 0.00226
+0.40%
$ 54,166 $ 7,430
Nov 22, 2025 $ 0.00221
-0.05%
$ 53,414 $ 6,509
Nov 21, 2025 $ 0.00225
+0.96%
$ 55,580 $ 6,163
Nov 20, 2025 $ 0.00236
+1.42%
$ 57,985 $ 520
Nov 19, 2025 $ 0.00238
-6.11%
$ 59,151 $ 10,471
Nov 18, 2025 $ 0.00257
+4.50%
$ 63,423 $ 9,997
Nov 17, 2025 $ 0.00243
-2.90%
$ 60,897 $ 8,313
Nov 16, 2025 $ 0.00244
-3.08%
$ 61,019 $ 6,365
Nov 15, 2025 $ 0.00251
-2.26%
$ 62,974 $ 5,753
Nov 14, 2025 $ 0.00251
-6.05%
$ 62,348 $ 4,795
Nov 13, 2025 $ 0.00264
-5.38%
$ 65,904 $ 2,206
Nov 12, 2025 $ 0.00287
+2.85%
$ -- $ 894
Nov 11, 2025 $ 0.00275
-6.19%
$ 68,037 $ 341
Nov 10, 2025 $ 0.00295
+1.66%
$ 72,804 $ 183
Nov 9, 2025 $ 0.00291
+2.91%
$ 72,698 $ 5,225
Nov 8, 2025 $ 0.0028
-0.28%
$ 70,525 $ 4,006
Nov 7, 2025 $ 0.00281
+4.74%
$ 70,325 $ 2,349
Nov 6, 2025 $ 0.00258
-2.95%
$ 64,671 $ 464
Nov 5, 2025 $ 0.00267
+2.82%
$ 67,543 $ 43,684
Nov 4, 2025 $ 0.00258
-8.44%
$ 65,371 $ 37,615
Nov 3, 2025 $ 0.00277
-11.20%
$ 70,170 $ 37,759
Nov 2, 2025 $ 0.00306
-2.16%
$ 77,767 $ 40,027
Nov 1, 2025 $ 0.00312
+3.64%
$ 78,611 $ 36,437
Oct 31, 2025 $ 0.00307
+4.44%
$ 76,275 $ 33,100
Oct 30, 2025 $ 0.0029
-2.88%
$ 73,380 $ 29,425
Oct 29, 2025 $ 0.00303
+0.46%
$ 75,541 $ 29,445
Oct 28, 2025 $ 0.003
-4.09%
$ 74,785 $ 28,652
Oct 27, 2025 $ 0.00321
-1.39%
$ 79,874 $ 30,579
Oct 26, 2025 $ 0.00324
+4.01%
$ 80,687 $ 30,277
Oct 25, 2025 $ 0.00311
+2.70%
$ 77,413 $ 28,919
Oct 24, 2025 $ 0.00305
+1.44%
$ 75,334 $ 25,017
Oct 23, 2025 $ 0.003
+2.87%
$ 74,819 $ 24,048
Oct 22, 2025 $ 0.00288
-3.06%
$ 71,788 $ 22,036
Oct 21, 2025 $ 0.003
-0.67%
$ 74,356 $ 22,365
Oct 20, 2025 $ 0.00305
-2.35%
$ 75,828 $ 22,821
Oct 19, 2025 $ 0.0031
+3.08%
$ 77,177 $ 22,594
Oct 18, 2025 $ 0.00301
+0.77%
$ 75,016 $ 22,007
Oct 17, 2025 $ 0.00298
-0.39%
$ 74,252 $ 20,431
Oct 16, 2025 $ 0.00295
-5.56%
$ 73,444 $ 19,444
Oct 15, 2025 $ 0.0031
-1.32%
$ 77,057 $ 20,442
Oct 14, 2025 $ 0.0032
+5.58%
$ 79,276 $ 20,222
Oct 13, 2025 $ 0.00313
-0.78%
$ -- $ 17,078
Oct 12, 2025 $ 0.00316
+15.81%
$ 78,270 $ 16,431
Oct 11, 2025 $ 0.00273
-13.05%
$ 68,973 $ 9,768
Oct 10, 2025 $ 0.00365
+0.27%
$ -- $ 12,157