Coinranking
xSpace Token Historical Data
xSPACE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2026 | $0.00149 | -4.34% | ||
| Apr 21, 2026 | $0.00149 | +0.41% | ||
| Apr 20, 2026 | $0.0015 | +4.81% | ||
| Apr 19, 2026 | $0.00146 | -0.38% | ||
| Apr 18, 2026 | $0.00147 | +3.69% | ||
| Apr 17, 2026 | $0.00147 | +0.00% | ||
| Apr 16, 2026 | $0.00147 | +1.57% | ||
| Apr 15, 2026 | $0.00144 | +3.35% | ||
| Apr 14, 2026 | $0.00139 | -0.71% | ||
| Apr 13, 2026 | $0.00139 | -3.75% | ||
| Apr 12, 2026 | $0.00144 | +0.72% | ||
| Apr 11, 2026 | $0.00149 | +6.95% | ||
| Apr 10, 2026 | $0.0014 | +2.88% | ||
| Apr 9, 2026 | $0.00136 | +1.71% | ||
| Apr 8, 2026 | $0.00137 | -3.28% | ||
| Apr 7, 2026 | $0.00141 | +8.45% | ||
| Apr 6, 2026 | $0.00131 | -2.68% | ||
| Apr 5, 2026 | $0.0013 | +1.81% | ||
| Apr 4, 2026 | $0.00129 | -0.64% | ||
| Apr 3, 2026 | $0.00129 | -0.10% | ||
| Apr 2, 2026 | $0.00129 | -1.80% | ||
| Apr 1, 2026 | $0.00131 | -2.13% | ||
| Mar 31, 2026 | $0.00133 | +5.19% | ||
| Mar 30, 2026 | $0.00124 | -2.11% | ||
| Mar 29, 2026 | $0.00125 | -8.38% | ||
| Mar 28, 2026 | $0.00135 | +2.99% | ||
| Mar 27, 2026 | $0.00131 | -6.63% | ||
| Mar 26, 2026 | $0.0014 | -2.21% | ||
| Mar 25, 2026 | $0.00148 | +0.00% | ||
| Mar 24, 2026 | $0.00142 | -1.16% | ||
| Mar 23, 2026 | $0.00146 | +3.46% | ||
| Mar 22, 2026 | $0.00139 | -0.41% | ||
| Mar 21, 2026 | $0.00143 | -0.70% | ||
| Mar 20, 2026 | $0.00145 | +3.27% | ||
| Mar 19, 2026 | $0.0014 | +1.88% | ||
| Mar 18, 2026 | $0.00138 | +1.43% | ||
| Mar 17, 2026 | $0.00139 | -3.49% | ||
| Mar 16, 2026 | $0.00144 | +7.01% | ||
| Mar 15, 2026 | $0.00133 | -1.07% | ||
| Mar 14, 2026 | $0.00137 | +0.68% | ||
| Mar 13, 2026 | $0.00138 | -3.18% | ||
| Mar 12, 2026 | $0.0014 | -1.53% | ||
| Mar 11, 2026 | $0.00138 | -0.32% | ||
| Mar 10, 2026 | $0.00139 | +2.49% | ||
| Mar 9, 2026 | $0.00135 | +4.98% | ||
| Mar 8, 2026 | $0.00134 | -0.87% | ||
| Mar 7, 2026 | $0.00134 | -2.86% | ||
| Mar 6, 2026 | $0.00138 | -6.39% | ||
| Mar 5, 2026 | $0.00145 | -5.94% | ||
| Mar 4, 2026 | $0.00155 | +4.07% | ||