Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSpace Token Historical Data

xSPACE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.00152
+0.66%
$38,707 $265
May 3, 5 PM $0.00151
+0.00%
$38,597 $57
May 3, 3 PM $0.0015
+0.09%
$38,333 $55
May 3, 2 PM $0.0015
-0.27%
$38,265 $95
May 3, 1 PM $0.0015
+0.00%
$38,338 $86
May 3, 7 AM $0.00151
+0.00%
$38,488 $111
May 2, 10 PM $0.00152
-0.07%
$38,672 $502
May 2, 6 PM $0.00151
+0.00%
$38,471 $906
May 2, 5 PM $0.00151
-0.34%
$38,476 $907
May 2, 3 PM $0.00151
+0.00%
$38,595 $977
May 2, 2 PM $0.00151
+0.07%
$38,595 $946
May 2, 1 PM $0.00151
-0.09%
$38,585 $1,043
May 2, 11 AM $0.00152
-0.47%
$38,703 $1,180
May 2, 10 AM $0.00152
+0.26%
$38,845 $1,175
May 2, 3 AM $0.00151
+0.00%
$38,484 $1,427
May 2, 12 AM $0.00151
+1.36%
$38,422 $1,223
May 1, 11 PM $0.0015
-0.47%
$38,210 $1,185
May 1, 10 PM $0.00151
-2.39%
$38,386 $1,287
May 1, 9 PM $0.00154
+1.10%
$39,143 $872
May 1, 8 PM $0.00152
-0.14%
$38,720 $865
May 1, 5 PM $0.00152
-0.29%
$38,786 $1,035
May 1, 4 PM $0.00152
+0.00%
$38,828 $1,041
May 1, 3 PM $0.00152
+0.00%
$38,825 $1,034
May 1, 2 PM $0.00152
+0.00%
$38,825 $937
May 1, 1 PM $0.00152
+0.31%
$38,758 $934
May 1, 12 PM $0.00153
+0.00%
$38,927 $791
May 1, 10 AM $0.00149
+0.00%
$38,097 $794
May 1, 9 AM $0.00151
+0.14%
$38,504 $758
May 1, 7 AM $0.00151
+0.00%
$38,579 $643
May 1, 6 AM $0.00151
-0.18%
$38,578 $643
May 1, 3 AM $0.00151
+1.36%
$38,589 $455
May 1, 2 AM $0.0015
+0.65%
$38,133 $389
May 1, 1 AM $0.00149
+1.25%
$37,932 $326
May 1, 12 AM $0.00148
+0.00%
$37,769 $221
Apr 30, 6 PM $0.00153
+0.09%
$38,968 $191
Apr 30, 5 PM $0.00153
+0.04%
$38,946 $220
Apr 30, 11 AM $0.00151
+0.00%
$38,603 $1,305
Apr 30, 10 AM $0.00151
+0.00%
$38,544 $1,299
Apr 30, 8 AM $0.0015
+0.00%
$38,362 $1,404
Apr 30, 6 AM $0.0015
+0.00%
$38,240 $1,906
Apr 30, 5 AM $0.0015
+0.10%
$38,185 $1,904
Apr 30, 4 AM $0.0015
+0.00%
$38,355 $1,917
Apr 30, 3 AM $0.00151
+0.00%
$38,467 $1,871
Apr 30, 1 AM $0.00151
+0.00%
$38,569 $1,945
Apr 29, 6 PM $0.0015
+0.98%
$38,215 $1,766
Apr 29, 2 PM $0.00148
-4.26%
$37,765 $1,394
Apr 29, 1 PM $0.00156
-0.22%
$39,723 $1,344
Apr 29, 12 PM $0.00157
-0.96%
$39,992 $1,347
Apr 29, 11 AM $0.00157
+0.10%
$40,059 $780
Apr 29, 10 AM $0.00156
+0.00%
$39,684 $719