xSpace Token Historical Data

xSPACE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00402
+5.29%
$ 92,580 $ 122
Aug 19, 2025 $ 0.00387
-4.80%
$ 89,229 $ 271
Aug 18, 2025 $ 0.00407
+2.73%
$ 94,158 $ 2,606
Aug 17, 2025 $ 0.00397
+1.99%
$ 91,746 $ 53
Aug 16, 2025 $ 0.00389
+1.25%
$ 89,573 $ 2,746
Aug 15, 2025 $ 0.00384
-11.56%
$ 88,966 $ 9,110
Aug 14, 2025 $ 0.00431
-6.03%
$ 100,894 $ 3,088
Aug 13, 2025 $ 0.00459
-0.03%
$ 106,304 $ 2,625
Aug 12, 2025 $ 0.0046
+6.65%
$ 106,581 $ 1,857
Aug 11, 2025 $ 0.00431
-4.41%
$ 99,858 $ 380
Aug 10, 2025 $ 0.00451
-0.50%
$ 104,512 $ 0.1
Aug 9, 2025 $ 0.00451
-0.79%
$ 104,455 $ 2,128
Aug 8, 2025 $ 0.00456
+4.85%
$ 105,548 $ 2,350
Download