Coinranking
xSpace Token Historical Data
xSPACE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2026 | $0.00149 | +3.37% | ||
| Mar 2, 2026 | $0.00151 | +4.03% | ||
| Mar 1, 2026 | $0.00145 | +0.20% | ||
| Feb 28, 2026 | $0.0014 | +4.42% | ||
| Feb 27, 2026 | $0.00141 | -2.55% | ||
| Feb 25, 2026 | $0.00142 | +1.99% | ||
| Feb 23, 2026 | $0.00136 | -2.26% | ||
| Feb 22, 2026 | $0.00142 | -3.82% | ||
| Feb 21, 2026 | $0.00143 | -0.26% | ||
| Feb 20, 2026 | $0.00141 | -0.73% | ||
| Feb 19, 2026 | $0.00142 | +1.35% | ||
| Feb 18, 2026 | $0.0014 | -2.31% | ||
| Feb 17, 2026 | $0.00141 | +1.23% | ||
| Feb 16, 2026 | $0.00139 | +1.28% | ||
| Feb 15, 2026 | $0.00137 | -9.37% | ||
| Feb 14, 2026 | $0.00147 | +4.50% | ||
| Feb 13, 2026 | $0.00141 | +7.77% | ||
| Feb 12, 2026 | $0.00131 | +2.05% | ||
| Feb 11, 2026 | $0.00126 | +1.84% | ||
| Feb 10, 2026 | $0.00121 | -4.01% | ||
| Feb 9, 2026 | $0.00125 | -1.73% | ||
| Feb 8, 2026 | $0.00126 | -0.07% | ||
| Feb 7, 2026 | $0.00127 | +1.60% | ||
| Feb 6, 2026 | $0.00127 | +6.83% | ||
| Feb 5, 2026 | $0.00119 | -22.36% | ||
| Feb 4, 2026 | $0.0015 | -6.60% | ||
| Feb 3, 2026 | $0.00163 | -3.20% | ||
| Feb 2, 2026 | $0.00171 | +9.83% | ||
| Feb 1, 2026 | $0.00152 | -3.58% | ||
| Jan 31, 2026 | $0.00157 | -12.20% | ||
| Jan 29, 2026 | $0.00186 | -2.40% | ||
| Jan 28, 2026 | $0.00193 | +1.25% | ||
| Jan 27, 2026 | $0.00197 | +3.06% | ||
| Jan 26, 2026 | $0.00195 | -0.05% | ||
| Jan 25, 2026 | $0.0019 | -4.60% | ||
| Jan 24, 2026 | $0.00205 | +2.33% | ||
| Jan 23, 2026 | $0.00201 | +4.92% | ||
| Jan 22, 2026 | $0.00191 | -2.61% | ||
| Jan 21, 2026 | $0.00199 | +4.15% | ||
| Jan 20, 2026 | $0.00188 | -5.05% | ||
| Jan 19, 2026 | $0.00202 | +0.46% | ||
| Jan 18, 2026 | $0.00211 | +3.53% | ||
| Jan 17, 2026 | $0.00204 | -0.97% | ||
| Jan 16, 2026 | $0.00207 | +1.32% | ||
| Jan 15, 2026 | $0.00206 | -9.52% | ||
| Jan 14, 2026 | $0.00229 | -2.86% | ||
| Jan 13, 2026 | $0.00234 | +5.40% | ||
| Jan 12, 2026 | $0.00218 | -4.00% | ||
| Jan 11, 2026 | $0.0023 | +2.51% | ||
| Jan 10, 2026 | $0.00234 | +6.58% | ||