Ramses Exchange Historical Data

RAM Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0456
+11.88%
$ 9.34 million $ 49,066
May 17, 2023 $ 0.0407
+0.60%
$ 8.35 million $ 81,896
May 16, 2023 $ 0.0406
+3.20%
$ 8.32 million $ 20,810
May 15, 2023 $ 0.0394
-2.24%
$ 8.07 million $ 23,615
May 14, 2023 $ 0.0402
-4.13%
$ 8.25 million $ 28,522
May 13, 2023 $ 0.042
+2.11%
$ 8.61 million $ 29,033
May 12, 2023 $ 0.0411
+0.05%
$ 8.43 million $ 32,126
May 11, 2023 $ 0.0411
+16.39%
$ 8.43 million $ 35,112
May 10, 2023 $ 0.0353
-0.37%
$ 7.23 million $ 24,613
May 9, 2023 $ 0.0497
+17.82%
$ 10.18 million $ 99
May 8, 2023 $ 0.0421
+18.19%
$ 8.63 million $ 46,132
May 7, 2023 $ 0.0355
+1.94%
$ 7.28 million $ 16,760
May 6, 2023 $ 0.0348
-2.96%
$ 7.14 million $ 27,097
May 5, 2023 $ 0.0357
-3.34%
$ 7.31 million $ 44,406
May 4, 2023 $ 0.0368
-27.08%
$ 7.54 million $ 63,091
May 3, 2023 $ 0.0489
-3.36%
$ 10.02 million $ 41,977
May 2, 2023 $ 0.0505
-0.46%
$ 10.34 million $ 32,149
May 1, 2023 $ 0.0506
-1.64%
$ 10.38 million $ 69,146
Apr 30, 2023 $ 0.0514
-5.26%
$ 10.53 million $ 72,823
Apr 29, 2023 $ 0.0542
-3.30%
$ 11.12 million $ 50,247
Apr 28, 2023 $ 0.0561
-10.53%
$ 11.51 million $ 36,533
Apr 27, 2023 $ 0.0627
-4.80%
$ 12.86 million $ 80,379
Apr 26, 2023 $ 0.0661
-6.55%
$ 13.54 million $ 81,288
Apr 25, 2023 $ 0.0705
+5.69%
$ 14.46 million $ 82,307
Apr 24, 2023 $ 0.0669
-12.04%
$ 13.71 million $ 88,425
Apr 23, 2023 $ 0.0764
-0.73%
$ 15.65 million $ 41,963
Apr 22, 2023 $ 0.0768
+3.08%
$ 15.75 million $ 31,012
Apr 21, 2023 $ 0.0745
-9.85%
$ 15.28 million $ 54,512
Apr 20, 2023 $ 0.0827
-13.09%
$ 16.95 million $ 64,802
Apr 19, 2023 $ 0.095
-0.26%
$ 19.48 million $ 19,936
Apr 18, 2023 $ 0.0952
+23.51%
$ 19.53 million $ 27,058
Apr 17, 2023 $ 0.0771
-0.82%
$ 15.82 million $ 21,602
Apr 16, 2023 $ 0.0777
+2.95%
$ 15.92 million $ 17,958
Apr 15, 2023 $ 0.0754
+4.49%
$ 15.46 million $ 10,814
Apr 14, 2023 $ 0.0708
+0.06%
$ 14.52 million $ 23,043
Apr 13, 2023 $ 0.0721
+9.37%
$ 14.78 million $ 19,572
Apr 12, 2023 $ 0.066
+3.22%
$ 13.53 million $ 15,973
Apr 11, 2023 $ 0.0634
-6.90%
$ 13 million $ 3,705
Apr 10, 2023 $ 0.0687
+28.29%
$ 14.08 million $ 21,216
Apr 9, 2023 $ 0.0585
+5.42%
$ 12 million $ 24,700
Apr 8, 2023 $ 0.0586
-0.19%
$ 12.02 million $ 18,127
Apr 7, 2023 $ 0.0588
-9.21%
$ 12.05 million $ 15,019
Apr 6, 2023 $ 0.0636
-6.64%
$ 13.03 million $ 13,966
Apr 5, 2023 $ 0.0681
+7.23%
$ 13.96 million $ 17,682
Apr 4, 2023 $ 0.0647
-6.03%
$ 13.27 million $ 17,312
Apr 3, 2023 $ 0.0693
-5.07%
$ 14.21 million $ 26,762
Apr 2, 2023 $ 0.0775
+5.59%
$ 15.89 million $ 19,650
Apr 1, 2023 $ 0.0723
+7.26%
$ 14.82 million $ 10,944
Mar 31, 2023 $ 0.0675
-16.75%
$ 13.83 million $ 12,185
Mar 30, 2023 $ 0.0853
-7.73%
$ 17.48 million $ 9,481